Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.54 26.54 26.54 26.54 2.1K
10:05 26.54 26.55 26.54 26.55 0.3K
10:08 26.53 26.53 26.53 26.53 0.4K
10:54 26.55 26.55 26.55 26.55 0.1K
11:10 26.55 26.55 26.55 26.55 0.1K
11:11 26.55 26.55 26.55 26.55 0.2K
11:15 26.55 26.55 26.55 26.55 0.2K
11:19 26.57 26.57 26.57 26.57 0.9K
11:25 26.57 26.57 26.57 26.57 0.8K
11:28 26.54 26.54 26.54 26.54 0.4K
11:30 26.54 26.54 26.54 26.54 0.2K
11:36 26.54 26.54 26.54 26.54 0.1K
11:39 26.55 26.55 26.55 26.55 0.1K
11:41 26.54 26.54 26.54 26.54 0.1K
11:44 26.54 26.54 26.51 26.51 2.3K
11:52 26.51 26.51 26.51 26.51 0.2K
11:57 26.50 26.50 26.50 26.50 0.7K
12:22 26.50 26.50 26.50 26.50 0.1K
12:31 26.49 26.49 26.49 26.49 0.9K
13:12 26.51 26.51 26.51 26.51 0.3K
13:13 26.50 26.50 26.50 26.50 0.1K
13:32 26.55 26.55 26.55 26.55 2.2K
14:03 26.55 26.55 26.55 26.55 0.2K
14:17 26.53 26.53 26.53 26.53 0.2K
14:22 26.53 26.53 26.53 26.53 0.9K
14:24 26.54 26.54 26.54 26.54 0.4K
14:37 26.54 26.54 26.54 26.54 1.6K
14:44 26.53 26.53 26.53 26.53 0.2K
14:51 26.54 26.54 26.54 26.54 0.2K
14:52 26.55 26.55 26.55 26.55 0.2K
14:55 26.54 26.54 26.54 26.54 0.4K
15:14 26.55 26.55 26.55 26.55 0.2K
15:22 26.51 26.51 26.50 26.50 2.4K
15:23 26.50 26.50 26.50 26.50 0.7K
15:59 26.50 26.56 26.50 26.56 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available