Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.53 26.53 26.53 26.53 1.7K
10:09 26.48 26.48 26.48 26.48 0.1K
10:23 26.50 26.50 26.50 26.50 0.2K
10:40 26.53 26.53 26.53 26.53 0.8K
11:26 26.53 26.53 26.53 26.53 0.8K
11:28 26.55 26.55 26.55 26.55 0.3K
11:36 26.53 26.53 26.53 26.53 0.1K
11:38 26.53 26.53 26.53 26.53 0.3K
11:41 26.50 26.50 26.50 26.50 0.1K
11:42 26.53 26.53 26.53 26.53 0.1K
11:48 26.53 26.53 26.53 26.53 0.1K
11:52 26.45 26.45 26.45 26.45 3.0K
11:53 26.51 26.51 26.51 26.51 0.1K
11:58 26.50 26.50 26.50 26.50 0.2K
11:59 26.40 26.40 26.27 26.27 10.2K
12:04 26.35 26.35 26.35 26.35 0.5K
12:09 26.38 26.38 26.38 26.38 0.1K
12:14 26.38 26.38 26.38 26.38 0.1K
12:19 26.38 26.38 26.38 26.38 0.1K
12:21 26.33 26.39 26.33 26.39 0.4K
12:23 26.38 26.38 26.38 26.38 0.2K
12:24 26.38 26.39 26.38 26.39 0.3K
12:29 26.36 26.36 26.36 26.36 0.2K
12:34 26.38 26.38 26.38 26.38 0.2K
12:39 26.39 26.39 26.39 26.39 0.5K
12:52 26.49 26.49 26.49 26.49 0.2K
12:54 26.48 26.48 26.48 26.48 0.5K
13:03 26.49 26.49 26.49 26.49 0.1K
13:08 26.48 26.48 26.48 26.48 0.2K
13:12 26.50 26.50 26.50 26.50 0.1K
13:18 26.50 26.50 26.50 26.50 0.3K
13:21 26.47 26.47 26.47 26.47 0.2K
13:22 26.50 26.50 26.50 26.50 0.1K
13:26 26.46 26.46 26.46 26.46 2.4K
13:36 26.46 26.46 26.46 26.46 0.5K
13:39 26.48 26.48 26.48 26.48 0.2K
13:44 26.48 26.48 26.48 26.48 0.1K
13:45 26.48 26.48 26.48 26.48 0.1K
13:46 26.48 26.48 26.48 26.48 0.1K
13:48 26.48 26.48 26.48 26.48 0.1K
13:49 26.48 26.48 26.48 26.48 0.1K
13:54 26.48 26.48 26.46 26.46 0.3K
13:57 26.48 26.48 26.48 26.48 0.2K
13:58 26.51 26.51 26.51 26.51 0.1K
14:02 26.46 26.46 26.46 26.46 0.9K
14:07 26.48 26.48 26.47 26.47 0.4K
14:12 26.53 26.53 26.53 26.53 0.1K
14:14 26.54 26.54 26.54 26.54 0.8K
14:32 26.54 26.54 26.54 26.54 0.2K
14:33 26.54 26.54 26.54 26.54 0.2K
14:37 26.53 26.54 26.53 26.54 0.5K
14:43 26.54 26.54 26.54 26.54 0.7K
14:48 26.54 26.54 26.54 26.54 0.2K
14:52 26.54 26.54 26.54 26.54 0.1K
14:54 26.54 26.54 26.54 26.54 0.1K
14:58 26.54 26.54 26.54 26.54 0.1K
14:59 26.54 26.54 26.54 26.54 0.2K
15:01 26.54 26.54 26.54 26.54 0.2K
15:02 26.54 26.54 26.54 26.54 0.1K
15:08 26.54 26.54 26.54 26.54 0.2K
15:11 26.54 26.54 26.54 26.54 0.1K
15:13 26.54 26.54 26.54 26.54 0.1K
15:16 26.54 26.54 26.54 26.54 0.2K
15:17 26.54 26.54 26.54 26.54 0.1K
15:18 26.54 26.54 26.54 26.54 0.2K
15:21 26.54 26.54 26.54 26.54 0.6K
15:23 26.54 26.54 26.54 26.54 0.2K
15:27 26.54 26.54 26.54 26.54 0.3K
15:32 26.57 26.57 26.57 26.57 0.2K
15:34 26.57 26.57 26.57 26.57 0.1K
15:38 26.56 26.56 26.56 26.56 0.1K
15:41 26.57 26.57 26.57 26.57 0.1K
15:42 26.57 26.57 26.56 26.56 0.3K
15:45 26.61 26.61 26.61 26.61 0.2K
15:47 26.60 26.60 26.60 26.60 0.2K
15:49 26.61 26.61 26.57 26.57 0.6K
15:50 26.64 26.68 26.64 26.68 4.1K
15:55 26.64 26.64 26.64 26.64 1.0K
15:59 26.64 26.64 26.63 26.63 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available