Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 26.60 26.60 26.60 26.60 6.0K
09:52 26.57 26.57 26.57 26.57 1.0K
09:55 26.57 26.57 26.57 26.57 10.0K
09:57 26.56 26.56 26.56 26.56 0.2K
10:00 26.66 26.66 26.66 26.66 4.4K
10:16 26.56 26.56 26.56 26.56 0.4K
10:23 26.52 26.52 26.52 26.52 0.3K
10:25 26.52 26.56 26.52 26.56 1.1K
10:30 26.57 26.57 26.54 26.54 0.9K
10:46 26.55 26.55 26.55 26.55 0.5K
10:50 26.53 26.53 26.53 26.53 0.2K
10:57 26.52 26.53 26.52 26.53 1.0K
11:11 26.55 26.55 26.55 26.55 0.5K
11:17 26.57 26.57 26.57 26.57 1.1K
11:24 26.55 26.55 26.55 26.55 0.1K
11:31 26.55 26.55 26.55 26.55 3.0K
12:05 26.57 26.57 26.57 26.57 0.2K
12:34 26.55 26.55 26.55 26.55 2.0K
12:35 26.57 26.57 26.57 26.57 0.9K
13:20 26.57 26.57 26.54 26.54 0.6K
13:39 26.57 26.57 26.57 26.57 0.2K
13:51 26.60 26.60 26.60 26.60 1.5K
14:07 26.55 26.55 26.55 26.55 0.3K
14:14 26.53 26.53 26.53 26.53 0.8K
14:23 26.52 26.52 26.52 26.52 0.1K
14:24 26.55 26.55 26.55 26.55 0.7K
14:33 26.53 26.53 26.53 26.53 0.3K
14:35 26.55 26.55 26.55 26.55 0.7K
14:45 26.58 26.58 26.58 26.58 1.3K
14:53 26.55 26.55 26.55 26.55 0.4K
15:06 26.53 26.53 26.53 26.53 1.0K
15:16 26.59 26.59 26.59 26.59 0.6K
15:27 26.53 26.53 26.53 26.53 2.3K
15:31 26.59 26.59 26.50 26.50 0.5K
15:35 26.53 26.53 26.53 26.53 0.7K
15:55 26.54 26.54 26.54 26.54 1.5K
15:59 26.53 26.53 26.48 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available