Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.30 26.30 26.30 26.30 0.9K
09:59 26.30 26.30 26.30 26.30 2.7K
10:30 26.33 26.33 26.33 26.33 0.2K
10:32 26.34 26.34 26.34 26.34 0.2K
10:33 26.34 26.34 26.34 26.34 6.1K
10:48 26.32 26.32 26.32 26.32 0.4K
11:16 26.30 26.30 26.30 26.30 0.1K
11:17 26.30 26.30 26.30 26.30 0.3K
11:39 26.28 26.28 26.28 26.28 0.2K
11:40 26.28 26.28 26.28 26.28 0.3K
11:42 26.29 26.29 26.29 26.29 0.5K
11:43 26.29 26.29 26.29 26.29 0.5K
11:48 26.29 26.29 26.29 26.29 0.2K
12:04 26.30 26.30 26.30 26.30 0.9K
12:06 26.30 26.30 26.30 26.30 0.1K
12:11 26.28 26.28 26.28 26.28 1.2K
12:25 26.28 26.28 26.28 26.28 0.6K
12:35 26.28 26.28 26.28 26.28 0.9K
12:47 26.27 26.27 26.27 26.27 0.1K
12:51 26.29 26.29 26.29 26.29 0.8K
12:57 26.27 26.27 26.27 26.27 0.3K
13:07 26.27 26.27 26.27 26.27 0.2K
13:08 26.28 26.29 26.28 26.29 5.0K
13:33 26.29 26.29 26.29 26.29 0.4K
13:37 26.33 26.35 26.33 26.35 41.0K
13:50 26.33 26.33 26.33 26.33 0.1K
13:53 26.37 26.37 26.37 26.37 1.5K
14:09 26.35 26.35 26.35 26.35 2.4K
14:39 26.37 26.37 26.37 26.37 2.2K
15:29 26.37 26.37 26.37 26.37 1.3K
15:39 26.36 26.36 26.36 26.36 0.3K
15:50 26.37 26.37 26.37 26.37 0.3K
15:52 26.38 26.38 26.37 26.38 1.0K
15:57 26.36 26.36 26.36 26.36 0.1K
15:58 26.38 26.38 26.38 26.38 0.7K
15:59 26.35 26.38 26.35 26.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available