Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.48 26.48 26.43 26.43 3.4K
09:34 26.47 26.47 26.47 26.47 3.0K
09:45 26.42 26.42 26.42 26.42 0.2K
09:56 26.42 26.42 26.42 26.42 0.2K
10:09 26.42 26.42 26.42 26.42 0.4K
10:14 26.42 26.42 26.42 26.42 0.1K
10:17 26.42 26.42 26.42 26.42 1.1K
10:36 26.40 26.40 26.38 26.38 1.3K
10:40 26.41 26.41 26.41 26.41 0.2K
10:43 26.38 26.38 26.38 26.38 0.1K
10:48 26.38 26.38 26.38 26.38 0.1K
10:53 26.39 26.39 26.39 26.39 0.6K
10:54 26.38 26.38 26.38 26.38 0.1K
11:00 26.38 26.38 26.38 26.38 0.1K
11:06 26.38 26.38 26.38 26.38 0.1K
11:09 26.38 26.38 26.38 26.38 0.7K
11:10 26.38 26.38 26.38 26.38 2.2K
11:14 26.38 26.38 26.38 26.38 0.6K
11:15 26.33 26.33 26.33 26.33 0.6K
11:18 26.37 26.37 26.37 26.37 0.4K
11:37 26.37 26.37 26.37 26.37 0.5K
11:55 26.38 26.38 26.38 26.38 0.2K
12:02 26.35 26.35 26.35 26.35 1.0K
12:27 26.40 26.40 26.40 26.40 2.3K
12:45 26.36 26.36 26.36 26.36 2.6K
13:06 26.40 26.40 26.39 26.39 0.2K
13:15 26.39 26.39 26.39 26.39 1.4K
13:27 26.38 26.38 26.38 26.38 0.1K
13:29 26.38 26.38 26.38 26.38 1.2K
13:52 26.39 26.39 26.39 26.39 2.0K
13:55 26.44 26.44 26.44 26.44 2.3K
15:06 26.41 26.41 26.41 26.41 0.4K
15:20 26.40 26.40 26.40 26.40 1.2K
15:22 26.42 26.42 26.42 26.42 0.2K
15:25 26.42 26.42 26.42 26.42 1.6K
15:30 26.43 26.43 26.43 26.43 2.2K
15:44 26.41 26.43 26.41 26.43 2.1K
15:52 26.42 26.42 26.42 26.42 0.8K
15:53 26.43 26.43 26.43 26.43 1.4K
15:56 26.44 26.44 26.44 26.44 0.2K
15:57 26.44 26.44 26.44 26.44 0.2K
15:58 26.42 26.42 26.42 26.42 0.1K
15:59 26.42 26.45 26.42 26.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available