715.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 798.00 | 800.00 | 789.00 | 790.00 | 0.0M |
| 2024-12-27 | 761.00 | 824.00 | 761.00 | 798.00 | 0.0M |
| 2024-12-26 | 759.00 | 763.00 | 759.00 | 761.00 | 0.0M |
| 2024-12-25 | 762.00 | 764.00 | 758.00 | 759.00 | 0.0M |
| 2024-12-24 | 754.00 | 764.00 | 754.00 | 764.00 | 0.0M |
| 2024-12-23 | 758.00 | 760.00 | 754.00 | 754.00 | 0.0M |
| 2024-12-20 | 768.00 | 768.00 | 761.00 | 761.00 | 0.0M |
| 2024-12-19 | 766.00 | 767.00 | 761.00 | 761.00 | 0.0M |
| 2024-12-18 | 766.00 | 775.00 | 766.00 | 766.00 | 0.0M |
| 2024-12-17 | 766.00 | 775.00 | 766.00 | 766.00 | 0.0M |
| 2024-12-16 | 773.00 | 773.00 | 754.00 | 766.00 | 0.0M |
| 2024-12-13 | 761.00 | 784.00 | 761.00 | 779.00 | 0.0M |
| 2024-12-12 | 775.00 | 777.00 | 753.00 | 769.00 | 0.0M |
| 2024-12-11 | 742.00 | 777.00 | 742.00 | 772.00 | 0.0M |
| 2024-12-10 | 742.00 | 752.00 | 739.00 | 742.00 | 0.0M |
| 2024-12-09 | 738.00 | 738.00 | 732.00 | 735.00 | 0.0M |
| 2024-12-06 | 723.00 | 732.00 | 723.00 | 729.00 | 0.0M |
| 2024-12-05 | 727.00 | 732.00 | 724.00 | 727.00 | 0.0M |
| 2024-12-04 | 723.00 | 725.00 | 723.00 | 725.00 | 0.0M |
| 2024-12-03 | 732.00 | 733.00 | 725.00 | 727.00 | 0.0M |
| 2024-12-02 | 725.00 | 735.00 | 725.00 | 729.00 | 0.0M |
| 2024-11-29 | 726.00 | 729.00 | 725.00 | 725.00 | 0.0M |
| 2024-11-28 | 727.00 | 734.00 | 721.00 | 730.00 | 0.0M |
| 2024-11-27 | 725.00 | 727.00 | 722.00 | 727.00 | 0.0M |
| 2024-11-26 | 726.00 | 734.00 | 726.00 | 727.00 | 0.0M |
| 2024-11-25 | 726.00 | 737.00 | 723.00 | 725.00 | 0.0M |
| 2024-11-22 | 730.00 | 734.00 | 726.00 | 726.00 | 0.0M |
| 2024-11-21 | 722.00 | 730.00 | 722.00 | 730.00 | 0.0M |
| 2024-11-20 | 731.00 | 731.00 | 722.00 | 722.00 | 0.0M |
| 2024-11-19 | 724.00 | 725.00 | 719.00 | 720.00 | 0.0M |
| 2024-11-18 | 725.00 | 727.00 | 717.00 | 724.00 | 0.0M |
| 2024-11-15 | 740.00 | 740.00 | 723.00 | 723.00 | 0.0M |
| 2024-11-14 | 739.00 | 739.00 | 726.00 | 730.00 | 0.0M |
| 2024-11-13 | 720.00 | 743.00 | 712.00 | 730.00 | 0.0M |
| 2024-11-12 | 722.00 | 724.00 | 719.00 | 722.00 | 0.0M |
| 2024-11-11 | 723.00 | 723.00 | 718.00 | 722.00 | 0.0M |
| 2024-11-08 | 729.00 | 729.00 | 715.00 | 718.00 | 0.0M |
| 2024-11-07 | 725.00 | 725.00 | 712.00 | 723.00 | 0.0M |
| 2024-11-06 | 722.00 | 727.00 | 710.00 | 720.00 | 0.0M |
| 2024-11-05 | 723.00 | 723.00 | 712.00 | 721.00 | 0.0M |
| 2024-11-01 | 723.00 | 733.00 | 719.00 | 722.00 | 0.0M |
| 2024-10-31 | 729.00 | 731.00 | 713.00 | 722.00 | 0.0M |
| 2024-10-30 | 726.00 | 735.00 | 725.00 | 729.00 | 0.0M |
| 2024-10-29 | 715.00 | 730.00 | 714.00 | 724.00 | 0.0M |
| 2024-10-28 | 705.00 | 721.00 | 705.00 | 715.00 | 0.0M |
| 2024-10-25 | 736.00 | 739.00 | 700.00 | 704.00 | 0.0M |
| 2024-10-24 | 747.00 | 748.00 | 735.00 | 741.00 | 0.0M |
| 2024-10-23 | 768.00 | 769.00 | 746.00 | 747.00 | 0.0M |
| 2024-10-22 | 768.00 | 781.00 | 768.00 | 771.00 | 0.0M |
| 2024-10-21 | 796.00 | 809.00 | 766.00 | 766.00 | 0.0M |
| 2024-10-18 | 849.00 | 865.00 | 775.00 | 794.00 | 0.2M |
| 2024-10-17 | 727.00 | 735.00 | 716.00 | 735.00 | 0.0M |
| 2024-10-16 | 713.00 | 740.00 | 713.00 | 728.00 | 0.0M |
| 2024-10-15 | 737.00 | 738.00 | 718.00 | 719.00 | 0.0M |
| 2024-10-11 | 714.00 | 755.00 | 712.00 | 728.00 | 0.0M |
| 2024-10-10 | 719.00 | 719.00 | 704.00 | 710.00 | 0.0M |
| 2024-10-09 | 717.00 | 739.00 | 709.00 | 719.00 | 0.0M |
| 2024-10-08 | 710.00 | 713.00 | 707.00 | 712.00 | 0.0M |
| 2024-10-07 | 730.00 | 730.00 | 706.00 | 714.00 | 0.0M |
| 2024-10-04 | 725.00 | 733.00 | 725.00 | 730.00 | 0.0M |
| 2024-10-03 | 731.00 | 733.00 | 723.00 | 725.00 | 0.0M |
| 2024-10-02 | 721.00 | 731.00 | 721.00 | 731.00 | 0.0M |
| 2024-10-01 | 722.00 | 734.00 | 706.00 | 732.00 | 0.0M |
| 2024-09-30 | 705.00 | 718.00 | 705.00 | 712.00 | 0.0M |
| 2024-09-27 | 723.00 | 735.00 | 723.00 | 725.00 | 0.0M |
| 2024-09-26 | 728.00 | 729.00 | 714.00 | 723.00 | 0.0M |
| 2024-09-25 | 727.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2024-09-24 | 713.00 | 725.00 | 712.00 | 725.00 | 0.0M |
| 2024-09-20 | 709.00 | 717.00 | 704.00 | 705.00 | 0.0M |
| 2024-09-19 | 717.00 | 720.00 | 703.00 | 703.00 | 0.1M |
| 2024-09-18 | 702.00 | 717.00 | 702.00 | 717.00 | 0.0M |
| 2024-09-17 | 718.00 | 721.00 | 700.00 | 702.00 | 0.0M |
| 2024-09-13 | 723.00 | 733.00 | 721.00 | 721.00 | 0.0M |
| 2024-09-12 | 739.00 | 739.00 | 719.00 | 721.00 | 0.0M |
| 2024-09-11 | 743.00 | 744.00 | 720.00 | 726.00 | 0.0M |
| 2024-09-10 | 782.00 | 782.00 | 721.00 | 740.00 | 0.1M |
| 2024-09-09 | 840.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2024-09-06 | 844.00 | 853.00 | 840.00 | 852.00 | 0.0M |
| 2024-09-05 | 843.00 | 851.00 | 838.00 | 838.00 | 0.0M |
| 2024-09-04 | 850.00 | 873.00 | 836.00 | 838.00 | 0.0M |
| 2024-09-03 | 854.00 | 873.00 | 850.00 | 873.00 | 0.0M |
| 2024-09-02 | 842.00 | 851.00 | 835.00 | 851.00 | 0.0M |
| 2024-08-30 | 851.00 | 852.00 | 837.00 | 844.00 | 0.0M |
| 2024-08-29 | 855.00 | 864.00 | 850.00 | 863.00 | 0.0M |
| 2024-08-28 | 857.00 | 857.00 | 843.00 | 855.00 | 0.0M |
| 2024-08-27 | 838.00 | 855.00 | 835.00 | 854.00 | 0.0M |
| 2024-08-26 | 830.00 | 845.00 | 822.00 | 845.00 | 0.0M |
| 2024-08-23 | 833.00 | 842.00 | 831.00 | 836.00 | 0.0M |
| 2024-08-22 | 837.00 | 850.00 | 820.00 | 831.00 | 0.0M |
| 2024-08-21 | 835.00 | 837.00 | 824.00 | 837.00 | 0.0M |
| 2024-08-20 | 826.00 | 838.00 | 822.00 | 835.00 | 0.0M |
| 2024-08-19 | 840.00 | 840.00 | 810.00 | 820.00 | 0.0M |
| 2024-08-16 | 821.00 | 846.00 | 821.00 | 836.00 | 0.0M |
| 2024-08-15 | 813.00 | 829.00 | 811.00 | 818.00 | 0.0M |
| 2024-08-14 | 810.00 | 850.00 | 790.00 | 841.00 | 0.0M |
| 2024-08-13 | 769.00 | 810.00 | 769.00 | 794.00 | 0.0M |
| 2024-08-09 | 776.00 | 776.00 | 749.00 | 765.00 | 0.0M |
| 2024-08-08 | 740.00 | 770.00 | 740.00 | 763.00 | 0.0M |
| 2024-08-07 | 720.00 | 763.00 | 708.00 | 745.00 | 0.0M |
| 2024-08-06 | 720.00 | 757.00 | 720.00 | 725.00 | 0.0M |
| 2024-08-05 | 837.00 | 837.00 | 720.00 | 720.00 | 0.0M |
| 2024-08-02 | 876.00 | 876.00 | 850.00 | 870.00 | 0.0M |
| 2024-08-01 | 927.00 | 927.00 | 880.00 | 890.00 | 0.0M |
| 2024-07-31 | 913.00 | 923.00 | 900.00 | 923.00 | 0.0M |
| 2024-07-30 | 924.00 | 924.00 | 905.00 | 913.00 | 0.0M |
| 2024-07-29 | 939.00 | 939.00 | 915.00 | 934.00 | 0.0M |
| 2024-07-26 | 926.00 | 933.00 | 913.00 | 924.00 | 0.0M |
| 2024-07-25 | 957.00 | 957.00 | 894.00 | 936.00 | 0.1M |
| 2024-07-24 | 985.00 | 999.00 | 946.00 | 965.00 | 0.0M |
| 2024-07-23 | 1,025.00 | 1,026.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-07-22 | 1,036.00 | 1,036.00 | 1,013.00 | 1,014.00 | 0.0M |
| 2024-07-19 | 1,027.00 | 1,032.00 | 1,016.00 | 1,032.00 | 0.0M |
| 2024-07-18 | 1,040.00 | 1,040.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-07-17 | 1,058.00 | 1,058.00 | 1,035.00 | 1,047.00 | 0.0M |
| 2024-07-16 | 1,044.00 | 1,055.00 | 1,034.00 | 1,046.00 | 0.0M |
| 2024-07-12 | 1,007.00 | 1,039.00 | 1,007.00 | 1,038.00 | 0.0M |
| 2024-07-11 | 1,010.00 | 1,030.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2024-07-10 | 1,017.00 | 1,024.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2024-07-09 | 1,024.00 | 1,025.00 | 1,013.00 | 1,020.00 | 0.0M |
| 2024-07-08 | 1,012.00 | 1,024.00 | 1,009.00 | 1,020.00 | 0.0M |
| 2024-07-05 | 1,031.00 | 1,031.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-07-04 | 1,053.00 | 1,053.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-07-03 | 1,074.00 | 1,074.00 | 1,038.00 | 1,051.00 | 0.0M |
| 2024-07-02 | 1,073.00 | 1,075.00 | 1,059.00 | 1,075.00 | 0.0M |
| 2024-07-01 | 1,065.00 | 1,075.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2024-06-28 | 1,058.00 | 1,080.00 | 1,058.00 | 1,059.00 | 0.0M |
| 2024-06-27 | 1,065.00 | 1,071.00 | 1,054.00 | 1,060.00 | 0.0M |
| 2024-06-26 | 1,056.00 | 1,066.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2024-06-25 | 1,047.00 | 1,056.00 | 1,039.00 | 1,045.00 | 0.0M |
| 2024-06-24 | 1,027.00 | 1,048.00 | 1,026.00 | 1,048.00 | 0.0M |
| 2024-06-21 | 1,048.00 | 1,067.00 | 1,047.00 | 1,057.00 | 0.0M |
| 2024-06-20 | 1,037.00 | 1,056.00 | 1,036.00 | 1,048.00 | 0.0M |
| 2024-06-19 | 1,066.00 | 1,066.00 | 1,033.00 | 1,040.00 | 0.0M |
| 2024-06-18 | 1,048.00 | 1,058.00 | 1,038.00 | 1,057.00 | 0.0M |
| 2024-06-17 | 1,099.00 | 1,099.00 | 1,029.00 | 1,048.00 | 0.0M |
| 2024-06-14 | 1,123.00 | 1,149.00 | 1,121.00 | 1,132.00 | 0.0M |
| 2024-06-13 | 1,100.00 | 1,128.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2024-06-12 | 1,100.00 | 1,113.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-06-11 | 1,114.00 | 1,114.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2024-06-10 | 1,098.00 | 1,115.00 | 1,090.00 | 1,114.00 | 0.0M |
| 2024-06-07 | 1,082.00 | 1,109.00 | 1,072.00 | 1,098.00 | 0.0M |
| 2024-06-06 | 1,085.00 | 1,095.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-06-05 | 1,120.00 | 1,120.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2024-06-04 | 1,084.00 | 1,114.00 | 1,084.00 | 1,109.00 | 0.0M |
| 2024-06-03 | 1,118.00 | 1,118.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2024-05-31 | 1,058.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2024-05-30 | 1,070.00 | 1,070.00 | 1,032.00 | 1,058.00 | 0.0M |
| 2024-05-29 | 1,085.00 | 1,125.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-05-28 | 1,103.00 | 1,103.00 | 1,081.00 | 1,085.00 | 0.0M |
| 2024-05-27 | 1,128.00 | 1,128.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2024-05-24 | 1,137.00 | 1,137.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2024-05-23 | 1,156.00 | 1,160.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2024-05-22 | 1,171.00 | 1,174.00 | 1,147.00 | 1,160.00 | 0.0M |
| 2024-05-21 | 1,177.00 | 1,177.00 | 1,158.00 | 1,171.00 | 0.0M |
| 2024-05-20 | 1,155.00 | 1,183.00 | 1,153.00 | 1,172.00 | 0.0M |
| 2024-05-17 | 1,151.00 | 1,164.00 | 1,136.00 | 1,138.00 | 0.0M |
| 2024-05-16 | 1,165.00 | 1,180.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2024-05-15 | 1,179.00 | 1,184.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2024-05-14 | 1,186.00 | 1,191.00 | 1,169.00 | 1,176.00 | 0.0M |
| 2024-05-13 | 1,170.00 | 1,188.00 | 1,150.00 | 1,176.00 | 0.0M |
| 2024-05-10 | 1,196.00 | 1,196.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-05-09 | 1,191.00 | 1,201.00 | 1,181.00 | 1,186.00 | 0.0M |
| 2024-05-08 | 1,202.00 | 1,202.00 | 1,183.00 | 1,197.00 | 0.0M |
| 2024-05-07 | 1,165.00 | 1,202.00 | 1,163.00 | 1,202.00 | 0.0M |
| 2024-05-02 | 1,154.00 | 1,166.00 | 1,139.00 | 1,149.00 | 0.0M |
| 2024-05-01 | 1,134.00 | 1,159.00 | 1,133.00 | 1,154.00 | 0.0M |
| 2024-04-30 | 1,161.00 | 1,177.00 | 1,144.00 | 1,149.00 | 0.0M |
| 2024-04-26 | 1,142.00 | 1,150.00 | 1,129.00 | 1,149.00 | 0.0M |
| 2024-04-25 | 1,172.00 | 1,175.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2024-04-24 | 1,182.00 | 1,192.00 | 1,160.00 | 1,172.00 | 0.0M |
| 2024-04-23 | 1,156.00 | 1,189.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2024-04-22 | 1,152.00 | 1,169.00 | 1,151.00 | 1,155.00 | 0.0M |
| 2024-04-19 | 1,191.00 | 1,191.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2024-04-18 | 1,155.00 | 1,200.00 | 1,152.00 | 1,198.00 | 0.0M |
| 2024-04-17 | 1,172.00 | 1,182.00 | 1,159.00 | 1,165.00 | 0.0M |
| 2024-04-16 | 1,230.00 | 1,230.00 | 1,166.00 | 1,186.00 | 0.0M |
| 2024-04-15 | 1,243.00 | 1,247.00 | 1,225.00 | 1,232.00 | 0.0M |
| 2024-04-12 | 1,223.00 | 1,237.00 | 1,220.00 | 1,237.00 | 0.0M |
| 2024-04-11 | 1,249.00 | 1,249.00 | 1,220.00 | 1,229.00 | 0.0M |
| 2024-04-10 | 1,245.00 | 1,273.00 | 1,233.00 | 1,251.00 | 0.0M |
| 2024-04-09 | 1,209.00 | 1,242.00 | 1,208.00 | 1,242.00 | 0.0M |
| 2024-04-08 | 1,225.00 | 1,231.00 | 1,210.00 | 1,212.00 | 0.0M |
| 2024-04-05 | 1,233.00 | 1,238.00 | 1,215.00 | 1,223.00 | 0.0M |
| 2024-04-04 | 1,265.00 | 1,274.00 | 1,242.00 | 1,259.00 | 0.0M |
| 2024-04-03 | 1,261.00 | 1,275.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2024-04-02 | 1,283.00 | 1,294.00 | 1,254.00 | 1,281.00 | 0.0M |
| 2024-04-01 | 1,293.00 | 1,301.00 | 1,269.00 | 1,291.00 | 0.0M |
| 2024-03-29 | 1,288.00 | 1,322.00 | 1,268.00 | 1,281.00 | 0.1M |
| 2024-03-28 | 1,248.00 | 1,280.00 | 1,246.00 | 1,250.00 | 0.0M |
| 2024-03-27 | 1,296.00 | 1,296.00 | 1,246.00 | 1,260.00 | 0.1M |
| 2024-03-26 | 1,299.00 | 1,314.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2024-03-25 | 1,322.00 | 1,333.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2024-03-22 | 1,329.00 | 1,363.00 | 1,317.00 | 1,331.00 | 0.0M |
| 2024-03-21 | 1,373.00 | 1,379.00 | 1,316.00 | 1,326.00 | 0.1M |
| 2024-03-19 | 1,278.00 | 1,375.00 | 1,268.00 | 1,373.00 | 0.1M |
| 2024-03-18 | 1,305.00 | 1,338.00 | 1,230.00 | 1,278.00 | 0.2M |
| 2024-03-15 | 1,489.00 | 1,496.00 | 1,435.00 | 1,485.00 | 0.1M |
| 2024-03-14 | 1,422.00 | 1,469.00 | 1,387.00 | 1,447.00 | 0.0M |
| 2024-03-13 | 1,492.00 | 1,492.00 | 1,400.00 | 1,411.00 | 0.1M |
| 2024-03-12 | 1,463.00 | 1,509.00 | 1,422.00 | 1,492.00 | 0.1M |
| 2024-03-11 | 1,453.00 | 1,487.00 | 1,426.00 | 1,433.00 | 0.1M |
| 2024-03-08 | 1,513.00 | 1,538.00 | 1,470.00 | 1,483.00 | 0.0M |
| 2024-03-07 | 1,509.00 | 1,522.00 | 1,480.00 | 1,505.00 | 0.1M |
| 2024-03-06 | 1,397.00 | 1,500.00 | 1,375.00 | 1,495.00 | 0.2M |
| 2024-03-05 | 1,401.00 | 1,429.00 | 1,378.00 | 1,418.00 | 0.0M |
| 2024-03-04 | 1,420.00 | 1,480.00 | 1,404.00 | 1,405.00 | 0.1M |
| 2024-03-01 | 1,414.00 | 1,419.00 | 1,388.00 | 1,402.00 | 0.0M |
| 2024-02-29 | 1,332.00 | 1,400.00 | 1,312.00 | 1,395.00 | 0.1M |
| 2024-02-28 | 1,303.00 | 1,340.00 | 1,286.00 | 1,333.00 | 0.1M |
| 2024-02-27 | 1,296.00 | 1,308.00 | 1,274.00 | 1,305.00 | 0.0M |
| 2024-02-26 | 1,231.00 | 1,316.00 | 1,225.00 | 1,303.00 | 0.1M |
| 2024-02-22 | 1,250.00 | 1,250.00 | 1,212.00 | 1,231.00 | 0.0M |
| 2024-02-21 | 1,256.00 | 1,256.00 | 1,219.00 | 1,230.00 | 0.0M |
| 2024-02-20 | 1,265.00 | 1,275.00 | 1,238.00 | 1,269.00 | 0.0M |
| 2024-02-19 | 1,192.00 | 1,276.00 | 1,192.00 | 1,255.00 | 0.1M |
| 2024-02-16 | 1,198.00 | 1,217.00 | 1,168.00 | 1,193.00 | 0.1M |
| 2024-02-15 | 1,200.00 | 1,210.00 | 1,160.00 | 1,192.00 | 0.0M |
| 2024-02-14 | 1,186.00 | 1,197.00 | 1,177.00 | 1,195.00 | 0.0M |
| 2024-02-13 | 1,194.00 | 1,202.00 | 1,172.00 | 1,191.00 | 0.0M |
| 2024-02-09 | 1,171.00 | 1,175.00 | 1,142.00 | 1,145.00 | 0.0M |
| 2024-02-08 | 1,170.00 | 1,212.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2024-02-07 | 1,164.00 | 1,188.00 | 1,160.00 | 1,176.00 | 0.0M |
| 2024-02-06 | 1,196.00 | 1,196.00 | 1,167.00 | 1,172.00 | 0.0M |
| 2024-02-05 | 1,155.00 | 1,213.00 | 1,150.00 | 1,196.00 | 0.1M |
| 2024-02-02 | 1,150.00 | 1,182.00 | 1,146.00 | 1,150.00 | 0.1M |
| 2024-02-01 | 1,165.00 | 1,165.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-01-31 | 1,165.00 | 1,183.00 | 1,153.00 | 1,182.00 | 0.0M |
| 2024-01-30 | 1,156.00 | 1,177.00 | 1,137.00 | 1,177.00 | 0.0M |
| 2024-01-29 | 1,160.00 | 1,171.00 | 1,143.00 | 1,162.00 | 0.0M |
| 2024-01-26 | 1,197.00 | 1,217.00 | 1,152.00 | 1,154.00 | 0.1M |
| 2024-01-25 | 1,205.00 | 1,242.00 | 1,187.00 | 1,196.00 | 0.1M |
| 2024-01-24 | 1,200.00 | 1,236.00 | 1,169.00 | 1,195.00 | 0.2M |
| 2024-01-23 | 1,254.00 | 1,274.00 | 1,162.00 | 1,187.00 | 0.6M |
| 2024-01-22 | 1,300.00 | 1,390.00 | 1,220.00 | 1,253.00 | 1.7M |
| 2024-01-19 | 1,032.00 | 1,332.00 | 1,032.00 | 1,150.00 | 1.5M |
| 2024-01-18 | 1,021.00 | 1,038.00 | 1,021.00 | 1,032.00 | 0.0M |
| 2024-01-17 | 1,030.00 | 1,037.00 | 1,020.00 | 1,034.00 | 0.0M |
| 2024-01-16 | 1,037.00 | 1,044.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2024-01-15 | 1,041.00 | 1,041.00 | 1,010.00 | 1,033.00 | 0.0M |
| 2024-01-12 | 1,021.00 | 1,021.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2024-01-11 | 1,018.00 | 1,025.00 | 1,014.00 | 1,022.00 | 0.0M |
| 2024-01-10 | 1,030.00 | 1,030.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2024-01-09 | 1,047.00 | 1,047.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2024-01-05 | 1,048.00 | 1,050.00 | 1,023.00 | 1,040.00 | 0.0M |
| 2024-01-04 | 1,048.00 | 1,048.00 | 1,018.00 | 1,048.00 | 0.0M |