26.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.08 | 5.18 | 5.01 | 5.03 | 483.2K |
| 09:32 | 5.05 | 5.07 | 5.05 | 5.06 | 30.9K |
| 09:33 | 5.07 | 5.08 | 5.06 | 5.07 | 60.8K |
| 09:34 | 5.06 | 5.09 | 5.06 | 5.09 | 30.4K |
| 09:35 | 5.06 | 5.07 | 5.06 | 5.06 | 14.5K |
| 09:36 | 5.07 | 5.10 | 5.07 | 5.10 | 61.7K |
| 09:37 | 5.10 | 5.11 | 5.09 | 5.10 | 35.0K |
| 09:38 | 5.10 | 5.14 | 5.10 | 5.13 | 51.4K |
| 09:39 | 5.11 | 5.13 | 5.11 | 5.13 | 60.3K |
| 09:40 | 5.10 | 5.13 | 5.10 | 5.13 | 25.0K |
| 09:41 | 5.11 | 5.11 | 5.11 | 5.11 | 22.2K |
| 09:42 | 5.11 | 5.14 | 5.11 | 5.12 | 72.8K |
| 09:43 | 5.12 | 5.13 | 5.11 | 5.12 | 16.7K |
| 09:44 | 5.11 | 5.13 | 5.11 | 5.13 | 24.3K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.11 | 27.3K |
| 09:46 | 5.11 | 5.11 | 5.10 | 5.10 | 66.2K |
| 09:47 | 5.08 | 5.08 | 5.06 | 5.06 | 57.1K |
| 09:48 | 5.06 | 5.07 | 5.06 | 5.06 | 17.6K |
| 09:49 | 5.06 | 5.07 | 5.06 | 5.07 | 22.2K |
| 09:50 | 5.08 | 5.08 | 5.06 | 5.06 | 60.5K |
| 09:51 | 5.06 | 5.07 | 5.06 | 5.06 | 21.3K |
| 09:52 | 5.06 | 5.06 | 5.05 | 5.06 | 20.3K |
| 09:53 | 5.05 | 5.08 | 5.05 | 5.07 | 27.3K |
| 09:54 | 5.07 | 5.09 | 5.07 | 5.08 | 91.8K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 50.0K |
| 09:56 | 5.10 | 5.11 | 5.10 | 5.11 | 37.9K |
| 09:57 | 5.11 | 5.11 | 5.10 | 5.11 | 67.7K |
| 09:58 | 5.11 | 5.11 | 5.10 | 5.11 | 42.8K |
| 09:59 | 5.11 | 5.12 | 5.11 | 5.11 | 66.6K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.10 | 55.6K |
| 10:01 | 5.10 | 5.11 | 5.10 | 5.10 | 100.8K |
| 10:02 | 5.11 | 5.12 | 5.10 | 5.10 | 56.6K |
| 10:03 | 5.10 | 5.11 | 5.10 | 5.10 | 88.4K |
| 10:04 | 5.10 | 5.10 | 5.07 | 5.07 | 49.3K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.06 | 165.9K |
| 10:06 | 5.06 | 5.06 | 5.03 | 5.04 | 78.1K |
| 10:07 | 5.04 | 5.05 | 5.03 | 5.04 | 92.8K |
| 10:08 | 5.04 | 5.04 | 5.03 | 5.04 | 80.0K |
| 10:09 | 5.06 | 5.06 | 5.06 | 5.06 | 120.3K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.06 | 100.3K |
| 10:11 | 5.04 | 5.05 | 5.04 | 5.04 | 69.8K |
| 10:12 | 5.05 | 5.06 | 5.04 | 5.05 | 90.6K |
| 10:13 | 5.06 | 5.08 | 5.05 | 5.08 | 77.1K |
| 10:14 | 5.08 | 5.08 | 5.06 | 5.06 | 71.9K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.05 | 115.8K |
| 10:16 | 5.06 | 5.07 | 5.06 | 5.07 | 86.8K |
| 10:17 | 5.06 | 5.07 | 5.06 | 5.07 | 58.1K |
| 10:18 | 5.07 | 5.08 | 5.07 | 5.08 | 75.3K |
| 10:19 | 5.07 | 5.13 | 5.07 | 5.12 | 112.3K |
| 10:20 | 5.11 | 5.13 | 5.10 | 5.13 | 90.3K |
| 10:21 | 5.12 | 5.14 | 5.12 | 5.13 | 168.9K |
| 10:22 | 5.11 | 5.11 | 5.10 | 5.11 | 43.9K |
| 10:23 | 5.11 | 5.12 | 5.11 | 5.12 | 77.0K |
| 10:24 | 5.12 | 5.14 | 5.12 | 5.14 | 135.7K |
| 10:25 | 5.14 | 5.18 | 5.14 | 5.16 | 261.6K |
| 10:26 | 5.17 | 5.18 | 5.17 | 5.17 | 126.8K |
| 10:27 | 5.17 | 5.18 | 5.15 | 5.15 | 82.9K |
| 10:28 | 5.16 | 5.16 | 5.15 | 5.15 | 79.3K |
| 10:29 | 5.15 | 5.15 | 5.13 | 5.15 | 95.9K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 75.9K |
| 10:31 | 5.14 | 5.14 | 5.11 | 5.12 | 95.2K |
| 10:32 | 5.13 | 5.13 | 5.12 | 5.12 | 55.0K |
| 10:33 | 5.12 | 5.13 | 5.12 | 5.12 | 15.5K |
| 10:34 | 5.13 | 5.13 | 5.13 | 5.13 | 132.3K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 81.4K |
| 10:36 | 5.13 | 5.18 | 5.13 | 5.18 | 140.0K |
| 10:37 | 5.18 | 5.18 | 5.14 | 5.14 | 130.8K |
| 10:38 | 5.13 | 5.14 | 5.13 | 5.13 | 63.2K |
| 10:39 | 5.14 | 5.15 | 5.14 | 5.15 | 51.1K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.14 | 138.2K |
| 10:41 | 5.15 | 5.15 | 5.14 | 5.14 | 49.4K |
| 10:42 | 5.14 | 5.15 | 5.14 | 5.14 | 24.6K |
| 10:43 | 5.15 | 5.15 | 5.14 | 5.14 | 48.1K |
| 10:44 | 5.15 | 5.15 | 5.13 | 5.14 | 60.1K |
| 10:45 | 5.14 | 5.14 | 5.12 | 5.12 | 87.9K |
| 10:46 | 5.11 | 5.12 | 5.11 | 5.12 | 68.0K |
| 10:47 | 5.12 | 5.12 | 5.09 | 5.10 | 112.5K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 37.1K |
| 10:49 | 5.10 | 5.11 | 5.10 | 5.11 | 71.2K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 35.0K |
| 10:51 | 5.09 | 5.10 | 5.08 | 5.08 | 51.1K |
| 10:52 | 5.07 | 5.07 | 5.06 | 5.06 | 74.1K |
| 10:53 | 5.06 | 5.06 | 5.04 | 5.04 | 84.5K |
| 10:54 | 5.04 | 5.05 | 5.04 | 5.05 | 50.4K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.04 | 95.9K |
| 10:56 | 5.04 | 5.04 | 5.02 | 5.02 | 93.7K |
| 10:57 | 5.02 | 5.05 | 5.02 | 5.05 | 163.1K |
| 10:58 | 5.04 | 5.04 | 5.03 | 5.04 | 72.4K |
| 10:59 | 5.03 | 5.05 | 5.02 | 5.02 | 87.0K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.02 | 18.2K |
| 11:01 | 5.03 | 5.04 | 5.03 | 5.04 | 80.0K |
| 11:02 | 5.04 | 5.04 | 5.03 | 5.03 | 37.4K |
| 11:03 | 5.03 | 5.03 | 5.01 | 5.01 | 73.8K |
| 11:04 | 5.02 | 5.02 | 5.01 | 5.01 | 55.8K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.02 | 62.4K |
| 11:06 | 5.03 | 5.03 | 5.02 | 5.02 | 62.9K |
| 11:07 | 5.04 | 5.06 | 5.04 | 5.06 | 103.9K |
| 11:08 | 5.06 | 5.08 | 5.06 | 5.07 | 155.3K |
| 11:09 | 5.07 | 5.08 | 5.06 | 5.06 | 84.4K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.06 | 76.3K |
| 11:11 | 5.05 | 5.06 | 5.05 | 5.06 | 13.4K |
| 11:12 | 5.06 | 5.07 | 5.06 | 5.06 | 57.2K |
| 11:13 | 5.06 | 5.06 | 5.05 | 5.05 | 65.0K |
| 11:14 | 5.06 | 5.06 | 5.05 | 5.06 | 69.6K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 43.5K |
| 11:16 | 5.07 | 5.07 | 5.07 | 5.07 | 42.3K |
| 11:17 | 5.08 | 5.08 | 5.04 | 5.05 | 125.3K |
| 11:18 | 5.05 | 5.05 | 5.04 | 5.04 | 43.9K |
| 11:19 | 5.05 | 5.05 | 5.05 | 5.05 | 56.0K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 49.9K |
| 11:21 | 5.05 | 5.07 | 5.05 | 5.06 | 54.8K |
| 11:22 | 5.06 | 5.06 | 5.06 | 5.06 | 46.5K |
| 11:23 | 5.07 | 5.07 | 5.06 | 5.06 | 49.9K |
| 11:24 | 5.06 | 5.07 | 5.06 | 5.07 | 104.4K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.08 | 78.3K |
| 11:26 | 5.07 | 5.08 | 5.07 | 5.08 | 17.3K |
| 11:27 | 5.08 | 5.10 | 5.07 | 5.09 | 79.9K |
| 11:28 | 5.09 | 5.09 | 5.09 | 5.09 | 15.4K |
| 11:29 | 5.08 | 5.09 | 5.07 | 5.08 | 57.5K |
| 11:30 | 5.08 | 5.08 | 5.07 | 5.07 | 18.6K |
| 11:31 | 5.08 | 5.08 | 5.08 | 5.08 | 34.0K |
| 11:32 | 5.08 | 5.08 | 5.07 | 5.07 | 8.4K |
| 11:33 | 5.08 | 5.08 | 5.06 | 5.07 | 20.0K |
| 11:34 | 5.06 | 5.07 | 5.06 | 5.07 | 63.0K |
| 11:35 | 5.07 | 5.08 | 5.07 | 5.08 | 22.5K |
| 11:36 | 5.08 | 5.08 | 5.06 | 5.06 | 56.3K |
| 11:37 | 5.06 | 5.08 | 5.06 | 5.08 | 53.8K |
| 11:38 | 5.08 | 5.08 | 5.06 | 5.07 | 89.1K |
| 11:39 | 5.08 | 5.08 | 5.07 | 5.08 | 136.4K |
| 11:40 | 5.08 | 5.08 | 5.05 | 5.05 | 53.0K |
| 11:41 | 5.06 | 5.06 | 5.05 | 5.05 | 86.2K |
| 11:42 | 5.05 | 5.06 | 5.05 | 5.05 | 43.2K |
| 11:43 | 5.06 | 5.06 | 5.05 | 5.06 | 41.6K |
| 11:44 | 5.05 | 5.05 | 5.04 | 5.04 | 45.6K |
| 11:45 | 5.05 | 5.05 | 5.04 | 5.04 | 35.2K |
| 11:46 | 5.05 | 5.05 | 5.05 | 5.05 | 54.4K |
| 11:47 | 5.05 | 5.07 | 5.05 | 5.07 | 88.3K |
| 11:48 | 5.07 | 5.08 | 5.07 | 5.07 | 37.3K |
| 11:49 | 5.07 | 5.08 | 5.07 | 5.08 | 37.5K |
| 11:50 | 5.08 | 5.08 | 5.07 | 5.08 | 14.8K |
| 11:51 | 5.08 | 5.08 | 5.08 | 5.08 | 9.4K |
| 11:52 | 5.08 | 5.08 | 5.06 | 5.07 | 18.5K |
| 11:53 | 5.07 | 5.07 | 5.06 | 5.06 | 3.1K |
| 11:54 | 5.06 | 5.07 | 5.06 | 5.07 | 5.6K |
| 11:55 | 5.07 | 5.07 | 5.05 | 5.06 | 33.9K |
| 11:56 | 5.05 | 5.06 | 5.05 | 5.06 | 24.5K |
| 11:57 | 5.06 | 5.06 | 5.04 | 5.05 | 26.3K |
| 11:58 | 5.05 | 5.05 | 5.04 | 5.05 | 59.1K |
| 11:59 | 5.04 | 5.05 | 5.04 | 5.05 | 50.3K |
| 12:00 | 5.05 | 5.05 | 5.04 | 5.05 | 17.5K |
| 12:01 | 5.04 | 5.07 | 5.04 | 5.07 | 55.7K |
| 12:02 | 5.06 | 5.07 | 5.06 | 5.06 | 22.6K |
| 12:03 | 5.07 | 5.08 | 5.07 | 5.08 | 32.2K |
| 12:04 | 5.08 | 5.08 | 5.08 | 5.08 | 13.7K |
| 12:05 | 5.08 | 5.08 | 5.07 | 5.07 | 45.8K |
| 12:06 | 5.07 | 5.07 | 5.06 | 5.06 | 27.2K |
| 12:07 | 5.06 | 5.07 | 5.06 | 5.07 | 38.8K |
| 12:08 | 5.07 | 5.09 | 5.07 | 5.09 | 70.4K |
| 12:09 | 5.09 | 5.09 | 5.06 | 5.06 | 86.4K |
| 12:10 | 5.06 | 5.06 | 5.05 | 5.05 | 58.1K |
| 12:11 | 5.06 | 5.06 | 5.05 | 5.06 | 17.2K |
| 12:12 | 5.06 | 5.07 | 5.06 | 5.06 | 56.2K |
| 12:13 | 5.08 | 5.09 | 5.08 | 5.08 | 43.2K |
| 12:14 | 5.09 | 5.11 | 5.09 | 5.11 | 78.3K |
| 12:15 | 5.11 | 5.12 | 5.11 | 5.12 | 98.1K |
| 12:16 | 5.12 | 5.12 | 5.10 | 5.10 | 105.9K |
| 12:17 | 5.10 | 5.10 | 5.09 | 5.10 | 14.1K |
| 12:18 | 5.10 | 5.10 | 5.09 | 5.10 | 128.5K |
| 12:19 | 5.11 | 5.12 | 5.11 | 5.11 | 102.6K |
| 12:20 | 5.12 | 5.12 | 5.10 | 5.10 | 83.1K |
| 12:21 | 5.11 | 5.12 | 5.10 | 5.10 | 85.6K |
| 12:22 | 5.09 | 5.10 | 5.08 | 5.08 | 116.6K |
| 12:23 | 5.08 | 5.09 | 5.08 | 5.08 | 36.3K |
| 12:24 | 5.08 | 5.10 | 5.07 | 5.09 | 100.7K |
| 12:25 | 5.09 | 5.10 | 5.09 | 5.10 | 103.9K |
| 12:26 | 5.10 | 5.10 | 5.09 | 5.10 | 68.7K |
| 12:27 | 5.09 | 5.12 | 5.09 | 5.12 | 87.2K |
| 12:28 | 5.11 | 5.12 | 5.10 | 5.10 | 128.0K |
| 12:29 | 5.10 | 5.10 | 5.09 | 5.10 | 48.3K |
| 12:30 | 5.09 | 5.10 | 5.09 | 5.10 | 33.2K |
| 12:31 | 5.10 | 5.10 | 5.09 | 5.10 | 27.0K |
| 12:32 | 5.11 | 5.11 | 5.09 | 5.09 | 83.4K |
| 12:33 | 5.10 | 5.11 | 5.10 | 5.11 | 85.8K |
| 12:34 | 5.11 | 5.11 | 5.11 | 5.11 | 80.8K |
| 12:35 | 5.10 | 5.11 | 5.10 | 5.11 | 48.6K |
| 12:36 | 5.10 | 5.11 | 5.10 | 5.11 | 72.7K |
| 12:37 | 5.11 | 5.11 | 5.10 | 5.10 | 58.3K |
| 12:38 | 5.10 | 5.10 | 5.10 | 5.10 | 50.8K |
| 12:39 | 5.10 | 5.12 | 5.10 | 5.12 | 77.6K |
| 12:40 | 5.13 | 5.13 | 5.11 | 5.11 | 112.9K |
| 12:41 | 5.11 | 5.11 | 5.11 | 5.11 | 37.9K |
| 12:42 | 5.11 | 5.11 | 5.11 | 5.11 | 40.3K |
| 12:43 | 5.11 | 5.11 | 5.10 | 5.10 | 38.1K |
| 12:44 | 5.11 | 5.11 | 5.10 | 5.10 | 56.3K |
| 12:45 | 5.10 | 5.10 | 5.08 | 5.09 | 75.2K |
| 12:46 | 5.09 | 5.09 | 5.08 | 5.08 | 84.7K |
| 12:47 | 5.08 | 5.08 | 5.06 | 5.07 | 71.8K |
| 12:48 | 5.08 | 5.08 | 5.06 | 5.06 | 58.4K |
| 12:49 | 5.07 | 5.07 | 5.06 | 5.06 | 78.6K |
| 12:50 | 5.06 | 5.07 | 5.06 | 5.07 | 23.1K |
| 12:51 | 5.07 | 5.07 | 5.05 | 5.05 | 85.6K |
| 12:52 | 5.05 | 5.05 | 5.04 | 5.04 | 74.8K |
| 12:53 | 5.04 | 5.06 | 5.04 | 5.05 | 76.8K |
| 12:54 | 5.06 | 5.06 | 5.05 | 5.06 | 93.1K |
| 12:55 | 5.06 | 5.06 | 5.05 | 5.06 | 87.9K |
| 12:56 | 5.07 | 5.08 | 5.06 | 5.08 | 63.1K |
| 12:57 | 5.06 | 5.06 | 5.06 | 5.06 | 61.4K |
| 12:58 | 5.06 | 5.06 | 5.05 | 5.05 | 54.4K |
| 12:59 | 5.05 | 5.06 | 5.05 | 5.05 | 12.6K |
| 13:00 | 5.04 | 5.05 | 5.04 | 5.05 | 65.6K |
| 13:01 | 5.05 | 5.06 | 5.05 | 5.05 | 63.0K |
| 13:02 | 5.05 | 5.05 | 5.04 | 5.04 | 53.5K |
| 13:03 | 5.06 | 5.08 | 5.06 | 5.07 | 66.3K |
| 13:04 | 5.07 | 5.08 | 5.07 | 5.07 | 81.0K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 58.5K |
| 13:06 | 5.06 | 5.06 | 5.05 | 5.06 | 110.3K |
| 13:07 | 5.07 | 5.07 | 5.06 | 5.06 | 77.3K |
| 13:08 | 5.06 | 5.06 | 5.06 | 5.06 | 74.6K |
| 13:09 | 5.06 | 5.07 | 5.06 | 5.07 | 86.7K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.07 | 44.8K |
| 13:11 | 5.07 | 5.09 | 5.07 | 5.09 | 76.9K |
| 13:12 | 5.09 | 5.09 | 5.08 | 5.08 | 50.0K |
| 13:13 | 5.08 | 5.09 | 5.08 | 5.09 | 64.5K |
| 13:14 | 5.09 | 5.09 | 5.09 | 5.09 | 35.3K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 26.4K |
| 13:16 | 5.09 | 5.09 | 5.08 | 5.09 | 54.2K |
| 13:17 | 5.09 | 5.10 | 5.09 | 5.09 | 52.5K |
| 13:18 | 5.10 | 5.11 | 5.10 | 5.11 | 54.0K |
| 13:19 | 5.11 | 5.11 | 5.10 | 5.10 | 45.5K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 30.5K |
| 13:21 | 5.11 | 5.11 | 5.10 | 5.10 | 54.7K |
| 13:22 | 5.10 | 5.10 | 5.10 | 5.10 | 72.3K |
| 13:23 | 5.10 | 5.11 | 5.10 | 5.11 | 66.3K |
| 13:24 | 5.10 | 5.11 | 5.10 | 5.10 | 22.1K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 22.8K |
| 13:26 | 5.11 | 5.11 | 5.10 | 5.11 | 29.3K |
| 13:27 | 5.11 | 5.11 | 5.10 | 5.10 | 17.1K |
| 13:28 | 5.11 | 5.12 | 5.11 | 5.12 | 64.2K |
| 13:29 | 5.12 | 5.12 | 5.11 | 5.11 | 66.6K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 76.6K |
| 13:31 | 5.11 | 5.11 | 5.10 | 5.11 | 33.6K |
| 13:32 | 5.11 | 5.12 | 5.11 | 5.12 | 95.4K |
| 13:33 | 5.12 | 5.12 | 5.11 | 5.11 | 38.5K |
| 13:34 | 5.11 | 5.11 | 5.10 | 5.11 | 40.3K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.12 | 59.5K |
| 13:36 | 5.12 | 5.14 | 5.12 | 5.13 | 120.1K |
| 13:37 | 5.13 | 5.13 | 5.12 | 5.13 | 46.1K |
| 13:38 | 5.13 | 5.13 | 5.11 | 5.12 | 53.9K |
| 13:39 | 5.12 | 5.12 | 5.11 | 5.11 | 53.5K |
| 13:40 | 5.11 | 5.11 | 5.11 | 5.11 | 46.0K |
| 13:41 | 5.11 | 5.12 | 5.11 | 5.12 | 32.4K |
| 13:42 | 5.12 | 5.12 | 5.11 | 5.12 | 42.8K |
| 13:43 | 5.11 | 5.12 | 5.11 | 5.11 | 79.1K |
| 13:44 | 5.11 | 5.11 | 5.10 | 5.10 | 41.8K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.10 | 37.7K |
| 13:46 | 5.10 | 5.10 | 5.10 | 5.10 | 59.1K |
| 13:47 | 5.10 | 5.10 | 5.09 | 5.09 | 11.9K |
| 13:48 | 5.09 | 5.09 | 5.08 | 5.08 | 67.0K |
| 13:49 | 5.09 | 5.09 | 5.08 | 5.08 | 23.1K |
| 13:50 | 5.09 | 5.11 | 5.08 | 5.11 | 95.9K |
| 13:51 | 5.11 | 5.12 | 5.11 | 5.12 | 48.0K |
| 13:52 | 5.11 | 5.12 | 5.11 | 5.11 | 45.1K |
| 13:53 | 5.11 | 5.11 | 5.11 | 5.11 | 45.0K |
| 13:54 | 5.11 | 5.11 | 5.09 | 5.09 | 29.0K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.08 | 36.5K |
| 13:56 | 5.08 | 5.08 | 5.07 | 5.07 | 55.4K |
| 13:57 | 5.08 | 5.08 | 5.07 | 5.08 | 48.2K |
| 13:58 | 5.08 | 5.09 | 5.08 | 5.09 | 31.8K |
| 13:59 | 5.10 | 5.10 | 5.09 | 5.09 | 45.0K |
| 14:00 | 5.09 | 5.09 | 5.08 | 5.08 | 18.0K |
| 14:01 | 5.08 | 5.10 | 5.08 | 5.10 | 22.2K |
| 14:02 | 5.10 | 5.10 | 5.09 | 5.09 | 35.5K |
| 14:03 | 5.09 | 5.10 | 5.09 | 5.10 | 20.4K |
| 14:04 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 14:05 | 5.09 | 5.11 | 5.09 | 5.11 | 17.7K |
| 14:06 | 5.11 | 5.11 | 5.09 | 5.09 | 22.7K |
| 14:07 | 5.09 | 5.09 | 5.08 | 5.08 | 167.9K |
| 14:08 | 5.08 | 5.08 | 5.08 | 5.08 | 21.7K |
| 14:09 | 5.08 | 5.08 | 5.07 | 5.07 | 31.7K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 22.8K |
| 14:11 | 5.07 | 5.07 | 5.06 | 5.07 | 14.0K |
| 14:12 | 5.06 | 5.06 | 5.06 | 5.06 | 44.3K |
| 14:13 | 5.06 | 5.07 | 5.06 | 5.07 | 34.7K |
| 14:14 | 5.06 | 5.07 | 5.06 | 5.07 | 54.0K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 24.3K |
| 14:16 | 5.07 | 5.08 | 5.07 | 5.08 | 42.0K |
| 14:17 | 5.08 | 5.09 | 5.07 | 5.09 | 17.5K |
| 14:18 | 5.09 | 5.10 | 5.09 | 5.10 | 20.9K |
| 14:19 | 5.10 | 5.11 | 5.10 | 5.10 | 26.4K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 29.6K |
| 14:21 | 5.11 | 5.11 | 5.11 | 5.11 | 22.6K |
| 14:22 | 5.11 | 5.13 | 5.11 | 5.13 | 53.7K |
| 14:23 | 5.13 | 5.13 | 5.13 | 5.13 | 19.1K |
| 14:24 | 5.13 | 5.14 | 5.13 | 5.14 | 47.4K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 37.4K |
| 14:26 | 5.17 | 5.18 | 5.17 | 5.17 | 79.7K |
| 14:27 | 5.17 | 5.17 | 5.16 | 5.17 | 79.6K |
| 14:28 | 5.17 | 5.18 | 5.17 | 5.18 | 62.3K |
| 14:29 | 5.18 | 5.19 | 5.18 | 5.19 | 61.8K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 46.1K |
| 14:31 | 5.19 | 5.19 | 5.19 | 5.19 | 32.3K |
| 14:32 | 5.19 | 5.19 | 5.18 | 5.19 | 91.7K |
| 14:33 | 5.18 | 5.18 | 5.17 | 5.18 | 199.0K |
| 14:34 | 5.18 | 5.19 | 5.18 | 5.18 | 49.9K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 46.3K |
| 14:36 | 5.19 | 5.19 | 5.17 | 5.17 | 76.6K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 82.2K |
| 14:38 | 5.17 | 5.18 | 5.17 | 5.17 | 87.2K |
| 14:39 | 5.17 | 5.17 | 5.16 | 5.17 | 54.4K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 101.7K |
| 14:41 | 5.16 | 5.16 | 5.15 | 5.16 | 51.2K |
| 14:42 | 5.16 | 5.17 | 5.15 | 5.16 | 65.3K |
| 14:43 | 5.16 | 5.16 | 5.15 | 5.16 | 13.1K |
| 14:44 | 5.16 | 5.16 | 5.14 | 5.14 | 29.7K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 6.2K |
| 14:46 | 5.14 | 5.16 | 5.14 | 5.16 | 23.0K |
| 14:47 | 5.16 | 5.16 | 5.15 | 5.16 | 13.8K |
| 14:48 | 5.17 | 5.17 | 5.16 | 5.16 | 86.7K |
| 14:49 | 5.16 | 5.16 | 5.16 | 5.16 | 8.0K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 17.0K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 49.1K |
| 14:52 | 5.15 | 5.15 | 5.14 | 5.15 | 33.2K |
| 14:53 | 5.15 | 5.16 | 5.15 | 5.16 | 25.1K |
| 14:54 | 5.17 | 5.17 | 5.16 | 5.16 | 25.3K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 37.3K |
| 14:56 | 5.16 | 5.16 | 5.15 | 5.15 | 13.2K |
| 14:57 | 5.15 | 5.16 | 5.15 | 5.15 | 49.5K |
| 14:58 | 5.15 | 5.15 | 5.15 | 5.15 | 28.5K |
| 14:59 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.15 | 8.9K |
| 15:01 | 5.15 | 5.16 | 5.15 | 5.15 | 14.1K |
| 15:02 | 5.16 | 5.17 | 5.15 | 5.17 | 9.1K |
| 15:03 | 5.16 | 5.17 | 5.16 | 5.17 | 12.6K |
| 15:04 | 5.17 | 5.20 | 5.17 | 5.20 | 58.3K |
| 15:05 | 5.20 | 5.20 | 5.18 | 5.19 | 45.6K |
| 15:06 | 5.19 | 5.20 | 5.19 | 5.19 | 13.0K |
| 15:07 | 5.20 | 5.20 | 5.18 | 5.18 | 34.0K |
| 15:08 | 5.18 | 5.19 | 5.18 | 5.18 | 15.4K |
| 15:09 | 5.18 | 5.18 | 5.17 | 5.18 | 43.0K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 15.8K |
| 15:11 | 5.16 | 5.17 | 5.16 | 5.17 | 32.0K |
| 15:12 | 5.17 | 5.17 | 5.17 | 5.17 | 81.8K |
| 15:13 | 5.17 | 5.17 | 5.16 | 5.16 | 49.4K |
| 15:14 | 5.16 | 5.18 | 5.16 | 5.18 | 46.4K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 25.2K |
| 15:16 | 5.18 | 5.18 | 5.18 | 5.18 | 16.1K |
| 15:17 | 5.18 | 5.18 | 5.17 | 5.18 | 25.1K |
| 15:18 | 5.18 | 5.18 | 5.17 | 5.17 | 19.9K |
| 15:19 | 5.17 | 5.18 | 5.17 | 5.18 | 27.2K |
| 15:20 | 5.17 | 5.18 | 5.17 | 5.17 | 36.8K |
| 15:21 | 5.20 | 5.20 | 5.20 | 5.20 | 115.7K |
| 15:22 | 5.19 | 5.19 | 5.19 | 5.19 | 58.0K |
| 15:23 | 5.18 | 5.19 | 5.18 | 5.18 | 61.5K |
| 15:24 | 5.18 | 5.18 | 5.18 | 5.18 | 99.5K |
| 15:25 | 5.18 | 5.18 | 5.16 | 5.18 | 36.1K |
| 15:26 | 5.17 | 5.18 | 5.17 | 5.18 | 46.8K |
| 15:27 | 5.18 | 5.18 | 5.17 | 5.18 | 45.1K |
| 15:28 | 5.17 | 5.18 | 5.17 | 5.18 | 97.7K |
| 15:29 | 5.18 | 5.18 | 5.17 | 5.18 | 130.0K |
| 15:30 | 5.17 | 5.18 | 5.17 | 5.18 | 54.4K |
| 15:31 | 5.18 | 5.20 | 5.18 | 5.19 | 90.4K |
| 15:32 | 5.19 | 5.19 | 5.18 | 5.18 | 78.2K |
| 15:33 | 5.18 | 5.20 | 5.18 | 5.20 | 63.3K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 22.7K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.19 | 84.1K |
| 15:36 | 5.20 | 5.20 | 5.18 | 5.19 | 50.7K |
| 15:37 | 5.19 | 5.20 | 5.18 | 5.20 | 38.7K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 30.1K |
| 15:39 | 5.20 | 5.20 | 5.19 | 5.20 | 8.5K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.19 | 19.8K |
| 15:41 | 5.19 | 5.20 | 5.19 | 5.20 | 14.3K |
| 15:42 | 5.20 | 5.21 | 5.20 | 5.21 | 45.2K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 25.3K |
| 15:44 | 5.21 | 5.21 | 5.20 | 5.21 | 44.9K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.22 | 74.0K |
| 15:46 | 5.22 | 5.22 | 5.20 | 5.21 | 61.3K |
| 15:47 | 5.21 | 5.21 | 5.20 | 5.20 | 106.2K |
| 15:48 | 5.20 | 5.20 | 5.20 | 5.20 | 19.7K |
| 15:49 | 5.21 | 5.21 | 5.20 | 5.21 | 25.0K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.20 | 31.8K |
| 15:51 | 5.21 | 5.21 | 5.20 | 5.21 | 84.4K |
| 15:52 | 5.21 | 5.21 | 5.20 | 5.21 | 26.3K |
| 15:53 | 5.20 | 5.23 | 5.20 | 5.22 | 134.4K |
| 15:54 | 5.22 | 5.22 | 5.21 | 5.22 | 139.0K |
| 15:55 | 5.21 | 5.23 | 5.21 | 5.23 | 103.6K |
| 15:56 | 5.23 | 5.24 | 5.23 | 5.24 | 151.3K |
| 15:57 | 5.24 | 5.24 | 5.24 | 5.24 | 53.5K |
| 15:58 | 5.24 | 5.24 | 5.24 | 5.24 | 115.8K |
| 15:59 | 5.24 | 5.24 | 5.23 | 5.23 | 237.0K |
| 16:00 | 5.23 | 5.25 | 5.14 | 5.21 | 1,401.1K |