Applied Energetics

AERG
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 0.3K
09:40 2.00 2.00 2.00 2.00 0.1K
09:45 1.99 1.99 1.98 1.98 1.6K
10:15 1.98 1.98 1.98 1.98 0.6K
10:25 2.00 2.00 2.00 2.00 0.1K
10:40 2.00 2.00 2.00 2.00 0.3K
11:00 1.99 1.99 1.99 1.99 1.2K
13:30 1.98 1.98 1.98 1.98 0.4K
14:40 1.94 1.94 1.93 1.93 3.9K
15:15 1.96 1.96 1.96 1.96 4.0K
15:40 1.97 1.99 1.97 1.99 0.4K
15:45 1.98 1.98 1.98 1.98 0.5K
15:50 1.99 1.99 1.99 1.99 0.5K
15:55 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available