Applied Energetics

AERG
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.25 2.23 2.25 12.3K
09:40 2.24 2.24 2.19 2.19 0.2K
09:45 2.22 2.22 2.22 2.22 1.0K
10:20 2.24 2.24 2.24 2.24 5.8K
10:40 2.19 2.19 2.19 2.19 0.1K
11:05 2.19 2.19 2.19 2.19 0.1K
11:30 2.20 2.20 2.20 2.20 0.1K
11:35 2.20 2.20 2.20 2.20 1.6K
12:00 2.22 2.22 2.22 2.22 0.3K
12:35 2.24 2.24 2.24 2.24 0.4K
13:05 2.23 2.24 2.21 2.21 4.0K
13:10 2.21 2.21 2.20 2.20 3.5K
13:20 2.20 2.20 2.19 2.19 2.5K
13:35 2.20 2.20 2.20 2.20 0.5K
13:55 2.20 2.20 2.19 2.19 0.8K
14:10 2.20 2.20 2.20 2.20 4.2K
14:30 2.19 2.19 2.19 2.19 5.9K
15:00 2.19 2.20 2.19 2.20 2.0K
15:40 2.21 2.21 2.21 2.21 0.1K
15:55 2.21 2.21 2.21 2.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available