Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.28 2.28 0.5K
09:50 2.22 2.22 2.22 2.22 2.2K
09:55 2.22 2.22 2.22 2.22 0.9K
10:00 2.21 2.21 2.21 2.21 7.5K
10:05 2.21 2.21 2.21 2.21 5.5K
10:20 2.22 2.22 2.21 2.21 7.7K
10:40 2.21 2.21 2.11 2.14 37.6K
11:00 2.20 2.20 2.20 2.20 0.2K
11:05 2.18 2.18 2.13 2.13 0.8K
11:15 2.14 2.14 2.13 2.13 4.2K
11:25 2.16 2.16 2.16 2.16 2.0K
11:40 2.16 2.16 2.16 2.16 1.0K
11:50 2.15 2.15 2.15 2.15 1.0K
11:55 2.14 2.14 2.12 2.12 1.0K
12:30 2.14 2.14 2.14 2.14 1.0K
12:50 2.12 2.12 2.11 2.11 13.9K
13:00 2.12 2.15 2.12 2.15 0.2K
13:05 2.15 2.15 2.15 2.15 0.6K
13:55 2.10 2.10 2.10 2.10 2.0K
14:00 2.19 2.19 2.19 2.19 0.3K
14:40 2.16 2.16 2.16 2.16 0.3K
14:50 2.17 2.17 2.17 2.17 1.8K
15:00 2.15 2.17 2.15 2.17 11.0K
15:05 2.17 2.17 2.17 2.17 1.1K
15:25 2.19 2.21 2.19 2.21 1.6K
15:30 2.25 2.25 2.25 2.25 2.0K
15:35 2.17 2.17 2.17 2.17 1.0K
15:45 2.18 2.22 2.18 2.22 7.7K
15:50 2.27 2.27 2.27 2.27 0.5K
15:55 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available