Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.20 2.20 2.20 2.20 0.3K
10:00 2.20 2.20 2.20 2.20 0.1K
10:20 2.20 2.24 2.20 2.24 0.4K
10:35 2.24 2.25 2.24 2.25 1.3K
10:45 2.18 2.18 2.18 2.18 10.0K
10:50 2.18 2.18 2.16 2.16 24.0K
10:55 2.20 2.20 2.20 2.20 0.1K
11:20 2.15 2.15 2.15 2.15 1.6K
11:35 2.16 2.16 2.16 2.16 0.6K
11:45 2.17 2.17 2.14 2.15 20.1K
11:55 2.14 2.14 2.11 2.11 0.6K
12:25 2.13 2.18 2.13 2.18 10.9K
12:35 2.15 2.15 2.15 2.15 1.0K
12:45 2.14 2.14 2.14 2.14 0.2K
13:15 2.15 2.15 2.15 2.15 0.1K
13:40 2.17 2.18 2.17 2.18 2.1K
13:45 2.17 2.18 2.14 2.14 11.5K
13:50 2.14 2.14 2.14 2.14 0.6K
13:55 2.14 2.14 2.14 2.14 8.1K
15:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available