1,894.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:20 | 1,422.00 | 1,422.00 | 1,413.00 | 1,413.00 | 0.4K |
| 09:55 | 1,410.00 | 1,420.00 | 1,401.00 | 1,416.00 | 1.7K |
| 10:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,411.00 | 0.3K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 12:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:50 | 1,410.00 | 1,410.00 | 1,406.00 | 1,408.00 | 0.7K |
| 13:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:25 | 1,410.00 | 1,412.00 | 1,405.00 | 1,412.00 | 0.3K |
| 13:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.4K |
| 15:00 | 1,403.00 | 1,411.00 | 1,402.00 | 1,402.00 | 0.3K |
| 15:20 | 1,411.00 | 1,411.00 | 1,402.00 | 1,402.00 | 0.4K |
| 15:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |