1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:40 | 1,538.00 | 1,547.00 | 1,538.00 | 1,547.00 | 0.4K |
| 14:15 | 1,535.00 | 1,544.00 | 1,535.00 | 1,544.00 | 0.2K |
| 14:40 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.2K |
| 14:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |