Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Applied Tech
4356
🏛️
japan
→
1,787.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,895.00
2019-12-03
Historical Low
437.00
2016-06-24
Volume Extremes
Volume Peak
1.0M
2018-10-04
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-05
Fall Proportion
48.8%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+27.03%
2018-09-10
Max Daily Loss
-51.41%
2019-11-29
Monthly Change Extremes
Max Monthly Gain
+97.77%
2019-05
Max Monthly Loss
-55.72%
2019-12
Related Stocks
Yamano
7571
114.0000
Nippon Road
1884
2513.0000
KG Intelligence
2408
672.0000
Perseus Proteomics
4882
313.0000
FAN Communications
2461
502.0000
Gokurakuyu
2340
478.0000
Wellbin
7136
3000.0000
Mac House
7603
232.0000
Ise Chemicals
4107
29040.0000
Shoei
7839
1700.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000