1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,533.00 | 1,528.00 | 1,533.00 | 0.4K |
| 09:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.6K |
| 13:25 | 1,509.00 | 1,532.00 | 1,509.00 | 1,532.00 | 0.2K |
| 13:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |