1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 09:15 | 1,529.00 | 1,542.00 | 1,529.00 | 1,542.00 | 0.3K |
| 09:20 | 1,529.00 | 1,542.00 | 1,529.00 | 1,541.00 | 1.2K |
| 09:25 | 1,531.00 | 1,535.00 | 1,529.00 | 1,535.00 | 0.8K |
| 09:30 | 1,527.00 | 1,530.00 | 1,521.00 | 1,521.00 | 0.8K |
| 09:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:45 | 1,523.00 | 1,539.00 | 1,523.00 | 1,539.00 | 0.7K |
| 10:20 | 1,528.00 | 1,537.00 | 1,528.00 | 1,529.00 | 0.6K |
| 10:40 | 1,529.00 | 1,538.00 | 1,529.00 | 1,538.00 | 0.2K |
| 10:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:10 | 1,529.00 | 1,539.00 | 1,529.00 | 1,529.00 | 0.4K |
| 14:05 | 1,525.00 | 1,536.00 | 1,525.00 | 1,536.00 | 0.2K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |