Applied Therapeutics

APLT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.74 1.78 1.64 1.73 958.0K
09:32 1.73 1.73 1.71 1.71 70.2K
09:33 1.72 1.72 1.70 1.70 73.9K
09:34 1.70 1.70 1.69 1.70 44.2K
09:35 1.71 1.71 1.69 1.70 28.6K
09:36 1.69 1.69 1.67 1.68 125.9K
09:37 1.68 1.68 1.67 1.67 32.9K
09:38 1.70 1.70 1.68 1.69 53.4K
09:39 1.69 1.70 1.68 1.70 43.2K
09:40 1.70 1.70 1.68 1.70 106.8K
09:41 1.70 1.70 1.69 1.70 24.0K
09:42 1.70 1.70 1.69 1.69 25.1K
09:43 1.71 1.71 1.69 1.70 94.7K
09:44 1.70 1.71 1.70 1.71 15.5K
09:45 1.71 1.71 1.71 1.71 14.8K
09:46 1.71 1.71 1.70 1.70 17.1K
09:47 1.69 1.69 1.68 1.69 63.0K
09:48 1.69 1.70 1.69 1.70 44.0K
09:49 1.70 1.71 1.70 1.71 29.7K
09:50 1.69 1.70 1.69 1.70 22.4K
09:51 1.70 1.70 1.69 1.69 15.4K
09:52 1.70 1.70 1.70 1.70 23.2K
09:53 1.71 1.71 1.70 1.70 9.4K
09:54 1.70 1.71 1.70 1.71 22.3K
09:55 1.71 1.71 1.70 1.70 15.1K
09:56 1.70 1.71 1.70 1.71 5.7K
09:57 1.71 1.72 1.71 1.72 35.3K
09:58 1.72 1.72 1.71 1.71 32.3K
09:59 1.71 1.71 1.70 1.71 68.3K
10:00 1.72 1.72 1.69 1.69 58.9K
10:01 1.69 1.69 1.68 1.69 13.5K
10:02 1.68 1.69 1.67 1.69 44.0K
10:03 1.69 1.69 1.68 1.68 40.8K
10:04 1.68 1.68 1.67 1.67 43.8K
10:05 1.67 1.69 1.67 1.69 39.5K
10:06 1.69 1.69 1.69 1.69 17.2K
10:07 1.69 1.69 1.69 1.69 32.0K
10:08 1.69 1.70 1.69 1.70 44.3K
10:09 1.70 1.70 1.70 1.70 4.0K
10:10 1.70 1.70 1.70 1.70 4.1K
10:11 1.70 1.70 1.70 1.70 7.5K
10:12 1.69 1.70 1.69 1.70 22.3K
10:13 1.70 1.70 1.70 1.70 13.5K
10:14 1.70 1.70 1.69 1.70 9.1K
10:15 1.70 1.70 1.68 1.68 31.2K
10:16 1.67 1.68 1.67 1.67 21.5K
10:17 1.68 1.68 1.67 1.68 7.9K
10:18 1.68 1.69 1.68 1.69 22.8K
10:19 1.69 1.69 1.69 1.69 13.0K
10:20 1.69 1.69 1.69 1.69 16.3K
10:21 1.69 1.69 1.69 1.69 4.4K
10:22 1.69 1.69 1.69 1.69 12.4K
10:23 1.69 1.69 1.69 1.69 8.8K
10:24 1.69 1.69 1.69 1.69 7.5K
10:25 1.69 1.69 1.69 1.69 5.4K
10:26 1.69 1.69 1.69 1.69 10.1K
10:27 1.69 1.70 1.69 1.70 72.3K
10:28 1.70 1.70 1.70 1.70 3.8K
10:29 1.70 1.70 1.70 1.70 9.8K
10:30 1.70 1.70 1.69 1.70 6.3K
10:31 1.70 1.70 1.70 1.70 4.8K
10:32 1.70 1.70 1.69 1.69 4.3K
10:33 1.69 1.70 1.69 1.70 32.4K
10:34 1.69 1.70 1.69 1.70 11.0K
10:35 1.70 1.70 1.69 1.70 5.9K
10:36 1.70 1.70 1.70 1.70 12.1K
10:37 1.70 1.70 1.70 1.70 3.3K
10:38 1.70 1.70 1.70 1.70 21.8K
10:39 1.70 1.70 1.69 1.69 52.2K
10:40 1.69 1.70 1.69 1.70 6.3K
10:41 1.70 1.70 1.70 1.70 7.1K
10:42 1.70 1.71 1.69 1.71 52.8K
10:43 1.71 1.71 1.70 1.70 5.7K
10:44 1.71 1.71 1.70 1.71 19.6K
10:45 1.70 1.71 1.70 1.71 11.9K
10:46 1.70 1.71 1.70 1.71 8.5K
10:47 1.70 1.73 1.70 1.73 34.3K
10:48 1.72 1.73 1.71 1.71 51.9K
10:49 1.71 1.72 1.71 1.71 12.9K
10:50 1.71 1.71 1.70 1.70 9.9K
10:51 1.71 1.71 1.70 1.71 10.5K
10:52 1.70 1.71 1.70 1.71 5.2K
10:53 1.71 1.71 1.71 1.71 4.0K
10:54 1.71 1.71 1.70 1.71 10.0K
10:55 1.71 1.71 1.70 1.70 31.1K
10:56 1.71 1.71 1.71 1.71 42.5K
10:57 1.71 1.71 1.70 1.70 19.8K
10:58 1.71 1.71 1.70 1.70 13.7K
10:59 1.71 1.71 1.70 1.71 6.4K
11:00 1.71 1.71 1.70 1.71 3.2K
11:01 1.70 1.71 1.70 1.70 7.0K
11:02 1.71 1.71 1.69 1.69 256.6K
11:03 1.70 1.70 1.69 1.70 45.5K
11:04 1.70 1.70 1.70 1.70 27.9K
11:05 1.70 1.70 1.69 1.70 2.1K
11:06 1.70 1.70 1.70 1.70 3.2K
11:07 1.70 1.70 1.69 1.70 7.0K
11:08 1.70 1.70 1.70 1.70 6.9K
11:09 1.70 1.70 1.69 1.70 25.8K
11:10 1.70 1.71 1.70 1.71 52.7K
11:11 1.71 1.73 1.71 1.73 30.6K
11:12 1.73 1.74 1.73 1.74 31.1K
11:13 1.74 1.74 1.73 1.73 38.4K
11:14 1.72 1.73 1.72 1.73 23.3K
11:15 1.73 1.73 1.72 1.72 82.4K
11:16 1.71 1.72 1.71 1.71 107.3K
11:17 1.71 1.72 1.71 1.72 7.2K
11:18 1.72 1.72 1.72 1.72 3.9K
11:19 1.72 1.72 1.70 1.70 85.2K
11:20 1.70 1.71 1.70 1.71 7.3K
11:21 1.71 1.71 1.71 1.71 4.8K
11:22 1.71 1.71 1.71 1.71 31.4K
11:23 1.71 1.71 1.71 1.71 4.7K
11:24 1.71 1.71 1.71 1.71 3.9K
11:25 1.71 1.71 1.71 1.71 6.4K
11:26 1.71 1.71 1.70 1.71 6.1K
11:27 1.71 1.71 1.71 1.71 4.5K
11:28 1.71 1.71 1.70 1.70 6.5K
11:29 1.71 1.71 1.70 1.71 5.8K
11:30 1.71 1.71 1.71 1.71 2.5K
11:31 1.71 1.71 1.71 1.71 4.7K
11:32 1.71 1.71 1.71 1.71 5.5K
11:33 1.71 1.71 1.71 1.71 8.5K
11:34 1.71 1.71 1.71 1.71 5.8K
11:35 1.71 1.71 1.71 1.71 5.6K
11:36 1.71 1.71 1.71 1.71 3.7K
11:37 1.71 1.71 1.71 1.71 4.1K
11:38 1.71 1.71 1.70 1.70 8.1K
11:39 1.71 1.71 1.70 1.71 8.2K
11:40 1.71 1.71 1.71 1.71 35.0K
11:41 1.71 1.71 1.71 1.71 12.9K
11:42 1.71 1.71 1.71 1.71 9.3K
11:43 1.71 1.71 1.71 1.71 3.4K
11:44 1.71 1.71 1.70 1.70 2.9K
11:45 1.70 1.71 1.70 1.71 10.5K
11:46 1.71 1.71 1.71 1.71 4.9K
11:47 1.71 1.71 1.71 1.71 14.1K
11:48 1.71 1.71 1.70 1.71 4.4K
11:49 1.70 1.71 1.70 1.71 6.2K
11:50 1.71 1.71 1.71 1.71 4.6K
11:51 1.71 1.71 1.70 1.70 111.3K
11:52 1.71 1.71 1.70 1.70 50.5K
11:53 1.70 1.70 1.69 1.70 7.8K
11:54 1.70 1.70 1.70 1.70 9.6K
11:55 1.69 1.70 1.69 1.70 2.8K
11:56 1.70 1.70 1.69 1.70 3.9K
11:57 1.70 1.70 1.69 1.69 2.0K
11:58 1.70 1.70 1.69 1.70 4.4K
11:59 1.70 1.70 1.70 1.70 15.2K
12:00 1.70 1.70 1.70 1.70 3.8K
12:01 1.70 1.70 1.69 1.70 20.6K
12:02 1.70 1.70 1.70 1.70 18.7K
12:03 1.70 1.70 1.70 1.70 3.0K
12:04 1.70 1.70 1.70 1.70 5.2K
12:05 1.70 1.70 1.70 1.70 7.1K
12:06 1.70 1.70 1.70 1.70 5.4K
12:07 1.70 1.70 1.70 1.70 2.0K
12:08 1.70 1.70 1.69 1.69 6.6K
12:09 1.70 1.70 1.69 1.70 7.1K
12:10 1.69 1.70 1.69 1.70 3.8K
12:11 1.70 1.70 1.69 1.70 5.6K
12:12 1.70 1.70 1.69 1.69 15.0K
12:13 1.69 1.70 1.69 1.69 25.3K
12:14 1.70 1.70 1.69 1.70 8.4K
12:15 1.70 1.70 1.70 1.70 5.1K
12:16 1.70 1.70 1.70 1.70 6.7K
12:17 1.70 1.70 1.70 1.70 8.4K
12:18 1.70 1.70 1.70 1.70 5.8K
12:19 1.70 1.70 1.69 1.69 5.8K
12:20 1.69 1.70 1.69 1.70 7.6K
12:21 1.70 1.70 1.69 1.69 14.4K
12:22 1.70 1.70 1.69 1.70 11.7K
12:23 1.70 1.70 1.69 1.70 16.9K
12:24 1.70 1.70 1.70 1.70 68.6K
12:25 1.70 1.70 1.70 1.70 20.0K
12:26 1.70 1.70 1.70 1.70 6.4K
12:27 1.69 1.70 1.69 1.70 7.8K
12:28 1.70 1.70 1.69 1.70 13.2K
12:29 1.70 1.70 1.70 1.70 2.1K
12:30 1.70 1.70 1.69 1.70 2.3K
12:31 1.70 1.70 1.70 1.70 2.3K
12:32 1.70 1.70 1.69 1.70 4.2K
12:33 1.70 1.70 1.70 1.70 6.4K
12:34 1.70 1.70 1.70 1.70 4.2K
12:35 1.70 1.70 1.70 1.70 2.8K
12:36 1.70 1.70 1.70 1.70 2.6K
12:37 1.70 1.70 1.70 1.70 3.7K
12:38 1.70 1.70 1.70 1.70 3.6K
12:39 1.70 1.70 1.70 1.70 69.7K
12:40 1.70 1.70 1.70 1.70 47.0K
12:41 1.69 1.70 1.69 1.70 27.1K
12:42 1.70 1.70 1.69 1.70 6.8K
12:43 1.70 1.70 1.69 1.70 6.7K
12:44 1.70 1.70 1.69 1.69 3.1K
12:45 1.70 1.70 1.69 1.69 6.7K
12:46 1.69 1.71 1.69 1.71 46.6K
12:47 1.71 1.71 1.70 1.70 61.5K
12:48 1.71 1.71 1.71 1.71 6.4K
12:49 1.71 1.71 1.71 1.71 1.5K
12:50 1.71 1.71 1.70 1.71 4.9K
12:51 1.71 1.71 1.70 1.71 1.9K
12:52 1.71 1.71 1.71 1.71 4.1K
12:53 1.71 1.71 1.71 1.71 3.0K
12:54 1.71 1.71 1.71 1.71 12.0K
12:55 1.71 1.71 1.70 1.71 6.9K
12:56 1.70 1.71 1.70 1.71 3.5K
12:57 1.71 1.71 1.70 1.71 2.3K
12:58 1.71 1.71 1.71 1.71 55.4K
12:59 1.71 1.72 1.71 1.71 67.9K
13:00 1.71 1.71 1.70 1.71 6.8K
13:01 1.71 1.71 1.70 1.71 3.1K
13:02 1.71 1.72 1.71 1.72 31.6K
13:03 1.72 1.72 1.71 1.72 3.0K
13:04 1.71 1.72 1.71 1.72 11.9K
13:05 1.72 1.72 1.71 1.72 1.4K
13:06 1.72 1.72 1.72 1.72 2.1K
13:07 1.73 1.73 1.73 1.73 29.7K
13:08 1.73 1.73 1.73 1.73 4.2K
13:09 1.73 1.73 1.73 1.73 2.7K
13:10 1.73 1.73 1.72 1.73 8.1K
13:11 1.73 1.73 1.73 1.73 20.3K
13:12 1.72 1.74 1.72 1.74 24.0K
13:13 1.74 1.74 1.74 1.74 2.4K
13:14 1.74 1.74 1.74 1.74 3.2K
13:15 1.74 1.74 1.73 1.74 68.1K
13:16 1.74 1.74 1.73 1.74 13.7K
13:17 1.73 1.74 1.73 1.74 5.4K
13:18 1.74 1.74 1.73 1.73 11.6K
13:19 1.73 1.73 1.72 1.72 13.1K
13:20 1.71 1.72 1.71 1.72 38.4K
13:21 1.72 1.72 1.71 1.71 40.5K
13:22 1.71 1.72 1.71 1.71 21.7K
13:23 1.72 1.72 1.72 1.72 8.2K
13:24 1.72 1.72 1.72 1.72 1.0K
13:25 1.72 1.72 1.72 1.72 19.9K
13:26 1.72 1.72 1.72 1.72 3.5K
13:27 1.72 1.72 1.72 1.72 4.1K
13:28 1.72 1.72 1.72 1.72 5.3K
13:29 1.72 1.72 1.72 1.72 20.4K
13:30 1.72 1.72 1.72 1.72 5.3K
13:31 1.71 1.72 1.71 1.72 4.2K
13:32 1.72 1.72 1.72 1.72 1.6K
13:33 1.72 1.72 1.71 1.72 2.2K
13:34 1.72 1.72 1.72 1.72 4.4K
13:35 1.72 1.72 1.72 1.72 5.0K
13:36 1.72 1.72 1.72 1.72 17.1K
13:37 1.72 1.72 1.72 1.72 1.5K
13:38 1.72 1.72 1.72 1.72 1.3K
13:39 1.72 1.72 1.72 1.72 39.8K
13:40 1.72 1.72 1.71 1.72 6.9K
13:41 1.72 1.72 1.72 1.72 1.2K
13:42 1.72 1.72 1.72 1.72 4.1K
13:43 1.72 1.72 1.72 1.72 7.0K
13:44 1.72 1.72 1.72 1.72 3.7K
13:45 1.72 1.72 1.72 1.72 1.4K
13:46 1.72 1.72 1.71 1.72 6.8K
13:47 1.72 1.72 1.72 1.72 3.0K
13:48 1.72 1.72 1.72 1.72 2.2K
13:49 1.72 1.72 1.72 1.72 6.0K
13:50 1.72 1.72 1.72 1.72 3.1K
13:51 1.72 1.72 1.72 1.72 5.1K
13:52 1.72 1.72 1.72 1.72 18.8K
13:53 1.72 1.72 1.72 1.72 30.8K
13:54 1.73 1.73 1.72 1.72 4.2K
13:55 1.72 1.72 1.71 1.72 14.2K
13:56 1.72 1.73 1.72 1.73 31.8K
13:57 1.73 1.73 1.73 1.73 1.6K
13:58 1.73 1.74 1.73 1.74 22.4K
13:59 1.74 1.74 1.74 1.74 9.4K
14:00 1.74 1.74 1.73 1.74 1.9K
14:01 1.74 1.74 1.72 1.73 11.5K
14:02 1.73 1.73 1.73 1.73 4.9K
14:03 1.71 1.73 1.71 1.72 44.0K
14:04 1.72 1.73 1.72 1.73 15.0K
14:05 1.71 1.73 1.71 1.73 41.7K
14:06 1.73 1.73 1.72 1.73 31.5K
14:07 1.72 1.73 1.72 1.72 32.7K
14:08 1.71 1.72 1.71 1.72 7.0K
14:09 1.71 1.72 1.71 1.71 55.0K
14:10 1.71 1.71 1.71 1.71 12.4K
14:11 1.72 1.72 1.71 1.72 29.8K
14:12 1.72 1.72 1.71 1.72 21.3K
14:13 1.71 1.71 1.71 1.71 28.3K
14:14 1.70 1.71 1.70 1.71 15.5K
14:15 1.71 1.71 1.71 1.71 6.8K
14:16 1.71 1.71 1.71 1.71 11.1K
14:17 1.71 1.71 1.70 1.71 4.8K
14:18 1.71 1.71 1.71 1.71 18.9K
14:19 1.71 1.71 1.70 1.71 27.6K
14:20 1.71 1.71 1.70 1.71 4.0K
14:21 1.71 1.71 1.70 1.71 16.6K
14:22 1.71 1.73 1.71 1.73 31.6K
14:23 1.73 1.73 1.72 1.73 25.0K
14:24 1.72 1.73 1.72 1.73 4.6K
14:25 1.72 1.73 1.72 1.73 59.9K
14:26 1.73 1.73 1.72 1.72 11.6K
14:27 1.72 1.72 1.72 1.72 12.1K
14:28 1.72 1.72 1.72 1.72 6.5K
14:29 1.72 1.72 1.71 1.72 8.4K
14:30 1.72 1.72 1.71 1.72 5.4K
14:31 1.72 1.72 1.72 1.72 2.0K
14:32 1.72 1.72 1.72 1.72 5.1K
14:33 1.71 1.72 1.71 1.72 15.6K
14:34 1.72 1.72 1.72 1.72 3.3K
14:35 1.72 1.72 1.71 1.72 9.0K
14:36 1.71 1.72 1.71 1.72 6.4K
14:37 1.72 1.72 1.72 1.72 3.1K
14:38 1.72 1.72 1.72 1.72 3.3K
14:39 1.72 1.72 1.71 1.72 1.4K
14:40 1.72 1.72 1.72 1.72 3.2K
14:41 1.72 1.73 1.71 1.73 39.0K
14:42 1.72 1.73 1.72 1.72 12.2K
14:43 1.72 1.72 1.72 1.72 4.0K
14:44 1.72 1.72 1.71 1.72 6.3K
14:45 1.71 1.72 1.71 1.72 3.7K
14:46 1.72 1.72 1.71 1.72 11.9K
14:47 1.72 1.72 1.72 1.72 36.8K
14:48 1.72 1.72 1.72 1.72 14.0K
14:49 1.71 1.71 1.71 1.71 129.5K
14:50 1.71 1.72 1.71 1.71 63.6K
14:51 1.70 1.71 1.70 1.71 11.3K
14:52 1.71 1.71 1.71 1.71 23.7K
14:53 1.72 1.72 1.71 1.72 17.9K
14:54 1.72 1.72 1.71 1.71 13.0K
14:55 1.72 1.72 1.71 1.72 17.1K
14:56 1.72 1.72 1.71 1.72 13.8K
14:57 1.71 1.72 1.71 1.72 36.7K
14:58 1.72 1.72 1.71 1.72 92.5K
14:59 1.72 1.72 1.72 1.72 2.1K
15:00 1.72 1.72 1.71 1.71 136.8K
15:01 1.70 1.71 1.70 1.71 76.7K
15:02 1.72 1.72 1.72 1.72 9.8K
15:03 1.73 1.73 1.73 1.73 7.5K
15:04 1.73 1.73 1.73 1.73 16.7K
15:05 1.73 1.73 1.72 1.73 5.3K
15:06 1.72 1.72 1.72 1.72 21.3K
15:07 1.72 1.72 1.71 1.71 6.7K
15:08 1.72 1.72 1.71 1.72 2.3K
15:09 1.71 1.72 1.71 1.72 2.0K
15:10 1.72 1.72 1.72 1.72 3.7K
15:11 1.72 1.72 1.72 1.72 7.0K
15:12 1.71 1.73 1.71 1.72 35.8K
15:13 1.72 1.73 1.72 1.73 8.0K
15:14 1.73 1.73 1.73 1.73 5.9K
15:15 1.73 1.73 1.72 1.73 17.7K
15:16 1.73 1.73 1.73 1.73 8.7K
15:17 1.73 1.73 1.73 1.73 5.5K
15:18 1.73 1.73 1.72 1.72 15.0K
15:19 1.73 1.73 1.72 1.72 56.7K
15:20 1.72 1.72 1.72 1.72 12.9K
15:21 1.72 1.72 1.71 1.71 16.5K
15:22 1.71 1.71 1.71 1.71 6.2K
15:23 1.71 1.72 1.71 1.72 6.3K
15:24 1.72 1.72 1.71 1.71 11.7K
15:25 1.72 1.72 1.72 1.72 4.6K
15:26 1.72 1.72 1.72 1.72 6.1K
15:27 1.72 1.72 1.71 1.72 7.3K
15:28 1.72 1.72 1.72 1.72 3.1K
15:29 1.72 1.72 1.72 1.72 29.3K
15:30 1.71 1.72 1.71 1.71 9.8K
15:31 1.72 1.72 1.71 1.72 14.3K
15:32 1.72 1.72 1.72 1.72 5.0K
15:33 1.72 1.72 1.72 1.72 4.9K
15:34 1.72 1.72 1.72 1.72 12.6K
15:35 1.72 1.72 1.72 1.72 66.2K
15:36 1.72 1.72 1.72 1.72 4.7K
15:37 1.72 1.72 1.72 1.72 21.0K
15:38 1.72 1.72 1.71 1.71 13.3K
15:39 1.72 1.72 1.72 1.72 35.9K
15:40 1.72 1.72 1.71 1.72 16.9K
15:41 1.71 1.72 1.71 1.72 10.7K
15:42 1.72 1.72 1.72 1.72 85.5K
15:43 1.72 1.72 1.71 1.71 61.2K
15:44 1.72 1.72 1.70 1.70 75.7K
15:45 1.70 1.71 1.70 1.70 80.9K
15:46 1.71 1.71 1.71 1.71 48.7K
15:47 1.71 1.71 1.70 1.70 59.6K
15:48 1.70 1.71 1.70 1.70 22.8K
15:49 1.70 1.70 1.70 1.70 16.2K
15:50 1.70 1.71 1.70 1.70 13.4K
15:51 1.70 1.70 1.70 1.70 27.7K
15:52 1.70 1.71 1.70 1.71 41.6K
15:53 1.70 1.71 1.70 1.70 22.0K
15:54 1.71 1.71 1.70 1.70 19.7K
15:55 1.70 1.71 1.70 1.70 36.6K
15:56 1.70 1.70 1.70 1.70 227.6K
15:57 1.69 1.70 1.69 1.69 124.8K
15:58 1.70 1.70 1.69 1.69 48.0K
15:59 1.70 1.70 1.69 1.69 196.5K
16:00 1.69 1.72 1.67 1.69 560.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available