14.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.10
2025-09-11
Historical Low
0.62
2018-10-05
Volume Extremes
Volume Peak
0.0M
2025-09-11
Volume Low
0.0M
2015-02-10
Data Statistics
Rise Proportion
28.4%
Start: 2015-01-05
Fall Proportion
29.0%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+46.34%
2021-05-17
Max Daily Loss
-25.73%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+103.16%
2020-06
Max Monthly Loss
-53.57%
2018-09