12.70
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.6K |
09:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
09:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
17:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |