Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
APS
APSP
🏛️
poland
→
13.20
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.10
2025-09-11
Historical Low
0.62
2018-10-05
Volume Extremes
Volume Peak
0.0M
2025-09-11
Volume Low
0.0M
2015-02-10
Data Statistics
Rise Proportion
28.4%
Start: 2015-01-05
Fall Proportion
29.0%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+46.34%
2021-05-17
Max Daily Loss
-25.73%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+103.16%
2020-06
Max Monthly Loss
-53.57%
2018-09
Related Stocks
Zalando SE
ZALG
118.3500
Ekiosk
EKSP
0.9500
Silvano Fashion
SFG
5.4000
Dust
THDP
1.1000
Unibep SA
UNIP
11.3500
Munar
MUNP
0.4000
Megaron
MEGP
6.3000
Echo Investment SA
ECH
5.6000
Novo Nordisk B
NVOP
197.5000
Apanet
APAP
1.2100
Hot Stocks
Second Chamber
PIX
0.0520
Idh
ICIP
2.5800
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Space Fox Games
FOXP
5.4000
Serinus Energy
SENP
0.7100