915.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,242.00 | 1,225.00 | 1,227.00 | 33.9K |
| 09:05 | 1,227.00 | 1,240.00 | 1,226.00 | 1,233.00 | 8.3K |
| 09:10 | 1,237.00 | 1,253.00 | 1,237.00 | 1,237.00 | 54.5K |
| 09:15 | 1,239.00 | 1,260.00 | 1,238.00 | 1,258.00 | 33.6K |
| 09:20 | 1,251.00 | 1,257.00 | 1,241.00 | 1,256.00 | 14.5K |
| 09:25 | 1,255.00 | 1,255.00 | 1,245.00 | 1,252.00 | 24.7K |
| 09:30 | 1,250.00 | 1,254.00 | 1,245.00 | 1,245.00 | 25.5K |
| 09:35 | 1,245.00 | 1,258.00 | 1,245.00 | 1,249.00 | 35.9K |
| 09:40 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 5.3K |
| 09:45 | 1,255.00 | 1,257.00 | 1,252.00 | 1,257.00 | 4.6K |
| 09:50 | 1,256.00 | 1,275.00 | 1,254.00 | 1,275.00 | 39.3K |
| 09:55 | 1,270.00 | 1,275.00 | 1,267.00 | 1,270.00 | 20.6K |
| 10:00 | 1,270.00 | 1,300.00 | 1,270.00 | 1,294.00 | 89.1K |
| 10:05 | 1,293.00 | 1,301.00 | 1,290.00 | 1,300.00 | 51.4K |
| 10:10 | 1,299.00 | 1,328.00 | 1,296.00 | 1,310.00 | 231.0K |
| 10:15 | 1,309.00 | 1,310.00 | 1,302.00 | 1,304.00 | 28.0K |
| 10:20 | 1,303.00 | 1,310.00 | 1,295.00 | 1,310.00 | 64.6K |
| 10:25 | 1,310.00 | 1,310.00 | 1,290.00 | 1,292.00 | 24.6K |
| 10:30 | 1,294.00 | 1,297.00 | 1,289.00 | 1,289.00 | 11.0K |
| 10:35 | 1,292.00 | 1,292.00 | 1,276.00 | 1,289.00 | 25.8K |
| 10:40 | 1,280.00 | 1,301.00 | 1,280.00 | 1,294.00 | 16.8K |
| 10:45 | 1,294.00 | 1,302.00 | 1,292.00 | 1,298.00 | 16.9K |
| 10:50 | 1,292.00 | 1,306.00 | 1,292.00 | 1,300.00 | 34.8K |
| 10:55 | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.7K |
| 11:00 | 1,300.00 | 1,300.00 | 1,292.00 | 1,294.00 | 6.4K |
| 11:05 | 1,294.00 | 1,301.00 | 1,293.00 | 1,301.00 | 6.2K |
| 11:10 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 2.6K |
| 11:15 | 1,295.00 | 1,306.00 | 1,294.00 | 1,305.00 | 19.7K |
| 11:20 | 1,305.00 | 1,309.00 | 1,300.00 | 1,300.00 | 14.6K |
| 11:25 | 1,300.00 | 1,302.00 | 1,299.00 | 1,300.00 | 7.4K |
| 11:30 | 1,302.00 | 1,303.00 | 1,299.00 | 1,301.00 | 7.4K |
| 11:35 | 1,301.00 | 1,303.00 | 1,300.00 | 1,303.00 | 5.9K |
| 11:40 | 1,303.00 | 1,309.00 | 1,302.00 | 1,305.00 | 14.9K |
| 11:45 | 1,305.00 | 1,310.00 | 1,305.00 | 1,306.00 | 9.8K |
| 11:50 | 1,305.00 | 1,313.00 | 1,301.00 | 1,311.00 | 17.0K |
| 11:55 | 1,309.00 | 1,309.00 | 1,302.00 | 1,309.00 | 12.2K |
| 12:00 | 1,309.00 | 1,316.00 | 1,307.00 | 1,316.00 | 29.1K |
| 12:05 | 1,314.00 | 1,317.00 | 1,313.00 | 1,314.00 | 12.1K |
| 12:10 | 1,314.00 | 1,314.00 | 1,309.00 | 1,310.00 | 7.8K |
| 12:15 | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 14.6K |
| 12:20 | 1,305.00 | 1,308.00 | 1,304.00 | 1,304.00 | 2.5K |
| 12:25 | 1,301.00 | 1,312.00 | 1,300.00 | 1,312.00 | 60.0K |
| 12:30 | 1,312.00 | 1,313.00 | 1,304.00 | 1,304.00 | 24.9K |
| 12:35 | 1,305.00 | 1,307.00 | 1,305.00 | 1,305.00 | 5.7K |
| 12:40 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 3.6K |
| 12:45 | 1,307.00 | 1,307.00 | 1,302.00 | 1,302.00 | 5.0K |
| 12:50 | 1,302.00 | 1,308.00 | 1,301.00 | 1,302.00 | 6.7K |
| 12:55 | 1,304.00 | 1,304.00 | 1,299.00 | 1,299.00 | 10.0K |
| 13:00 | 1,299.00 | 1,299.00 | 1,295.00 | 1,297.00 | 11.4K |
| 13:05 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 5.1K |
| 13:10 | 1,300.00 | 1,302.00 | 1,299.00 | 1,299.00 | 3.3K |
| 13:15 | 1,299.00 | 1,299.00 | 1,297.00 | 1,298.00 | 3.1K |
| 13:20 | 1,299.00 | 1,300.00 | 1,298.00 | 1,299.00 | 7.2K |
| 13:25 | 1,299.00 | 1,299.00 | 1,298.00 | 1,299.00 | 6.7K |
| 13:30 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 6.7K |
| 13:35 | 1,296.00 | 1,296.00 | 1,284.00 | 1,284.00 | 63.5K |
| 13:40 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 5.5K |
| 13:45 | 1,282.00 | 1,282.00 | 1,277.00 | 1,278.00 | 11.0K |
| 13:50 | 1,278.00 | 1,283.00 | 1,278.00 | 1,283.00 | 1.0K |
| 13:55 | 1,285.00 | 1,288.00 | 1,280.00 | 1,282.00 | 6.2K |
| 14:00 | 1,282.00 | 1,288.00 | 1,282.00 | 1,287.00 | 3.6K |
| 14:05 | 1,287.00 | 1,298.00 | 1,287.00 | 1,296.00 | 23.2K |
| 14:10 | 1,296.00 | 1,298.00 | 1,295.00 | 1,295.00 | 16.1K |
| 14:15 | 1,296.00 | 1,296.00 | 1,292.00 | 1,294.00 | 10.7K |
| 14:20 | 1,294.00 | 1,294.00 | 1,289.00 | 1,290.00 | 3.4K |
| 14:25 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 8.7K |
| 14:30 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 7.0K |
| 14:35 | 1,296.00 | 1,296.00 | 1,291.00 | 1,295.00 | 20.4K |
| 14:40 | 1,296.00 | 1,298.00 | 1,295.00 | 1,295.00 | 0.3K |
| 14:45 | 1,295.00 | 1,295.00 | 1,289.00 | 1,289.00 | 14.2K |
| 14:50 | 1,290.00 | 1,294.00 | 1,289.00 | 1,294.00 | 7.6K |
| 14:55 | 1,293.00 | 1,296.00 | 1,291.00 | 1,294.00 | 16.1K |
| 15:00 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 3.3K |
| 15:05 | 1,290.00 | 1,294.00 | 1,288.00 | 1,288.00 | 23.0K |
| 15:10 | 1,289.00 | 1,290.00 | 1,282.00 | 1,283.00 | 8.7K |
| 15:15 | 1,283.00 | 1,290.00 | 1,282.00 | 1,285.00 | 16.1K |
| 15:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 18.8K |