Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 0.65 0.65 0.65 0.65 15.4K
09:07 0.70 0.70 0.70 0.70 12.5K
09:19 0.69 0.69 0.69 0.69 3.0K
09:45 0.69 0.69 0.69 0.69 1.2K
09:57 0.66 0.66 0.66 0.66 0.2K
10:08 0.70 0.70 0.70 0.70 6.1K
10:29 0.70 0.70 0.70 0.70 0.9K
10:57 0.70 0.70 0.70 0.70 0.9K
11:38 0.70 0.70 0.70 0.70 1.0K
11:57 0.70 0.70 0.70 0.70 0.5K
15:15 0.70 0.70 0.70 0.70 2.9K
15:28 0.66 0.66 0.66 0.66 0.1K
17:29 0.69 0.69 0.69 0.69 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available