Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 0.0K
09:13 0.69 0.69 0.69 0.69 0.3K
10:00 0.69 0.69 0.69 0.69 3.7K
11:34 0.66 0.66 0.66 0.66 0.0K
12:14 0.69 0.69 0.69 0.69 1.5K
12:37 0.69 0.69 0.69 0.69 2.9K
13:52 0.69 0.69 0.69 0.69 8.0K
16:06 0.69 0.69 0.69 0.69 1.0K
17:29 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available