Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.71 1.71 1.70 1.70 0.7K
09:01 1.70 1.70 1.70 1.70 2.0K
09:03 1.81 1.81 1.81 1.81 5.8K
09:10 1.81 1.81 1.81 1.81 2.7K
09:28 1.81 1.81 1.81 1.81 2.8K
09:30 1.75 1.75 1.75 1.75 5.0K
09:31 1.72 1.72 1.72 1.72 9.3K
09:36 1.80 1.80 1.80 1.80 0.5K
09:52 1.80 1.80 1.80 1.80 0.2K
10:10 1.80 1.80 1.80 1.80 0.6K
10:12 1.72 1.72 1.72 1.72 0.6K
10:13 1.71 1.71 1.71 1.71 2.0K
11:34 1.72 1.72 1.72 1.72 3.0K
12:41 1.72 1.72 1.72 1.72 0.4K
13:04 1.72 1.72 1.72 1.72 6.0K
13:21 1.71 1.71 1.71 1.71 3.0K
14:23 1.71 1.71 1.71 1.71 0.1K
14:35 1.71 1.71 1.71 1.71 9.0K
15:05 1.71 1.71 1.70 1.70 6.5K
15:12 1.70 1.70 1.70 1.70 1.4K
16:22 1.74 1.74 1.74 1.74 4.0K
16:39 1.70 1.70 1.70 1.70 0.1K
16:40 1.66 1.66 1.66 1.66 4.0K
16:54 1.70 1.70 1.70 1.70 0.6K
16:56 1.66 1.66 1.66 1.66 2.0K
17:24 1.70 1.70 1.70 1.70 4.3K
17:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available