Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.57 1.57 1.57 1.57 5.9K
09:12 1.60 1.60 1.60 1.60 6.3K
09:21 1.58 1.58 1.58 1.58 5.7K
09:36 1.51 1.51 1.51 1.51 4.6K
09:54 1.51 1.51 1.51 1.51 1.0K
10:15 1.51 1.51 1.51 1.51 0.1K
10:33 1.51 1.51 1.51 1.51 0.2K
11:04 1.60 1.60 1.60 1.60 0.3K
11:08 1.60 1.60 1.60 1.60 2.0K
11:11 1.51 1.51 1.51 1.51 0.2K
11:16 1.60 1.60 1.60 1.60 0.6K
11:31 1.52 1.52 1.51 1.51 5.4K
11:42 1.51 1.51 1.51 1.51 2.0K
12:01 1.60 1.60 1.60 1.60 0.1K
14:09 1.53 1.53 1.53 1.53 1.6K
14:27 1.57 1.57 1.57 1.57 0.1K
14:31 1.53 1.53 1.53 1.53 0.0K
14:36 1.53 1.53 1.53 1.53 0.0K
14:37 1.57 1.57 1.57 1.57 0.0K
14:38 1.57 1.57 1.57 1.57 0.9K
14:50 1.60 1.60 1.60 1.60 0.1K
15:03 1.60 1.60 1.60 1.60 11.7K
15:41 1.60 1.60 1.60 1.60 1.1K
16:11 1.60 1.60 1.60 1.60 2.2K
17:29 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available