Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.62 1.62 1.62 1.62 0.1K
09:11 1.53 1.53 1.53 1.53 3.3K
09:15 1.43 1.43 1.43 1.43 4.5K
09:24 1.43 1.43 1.43 1.43 3.5K
09:31 1.43 1.43 1.43 1.43 0.7K
09:44 1.43 1.43 1.43 1.43 0.4K
09:48 1.42 1.42 1.42 1.42 0.1K
10:08 1.43 1.43 1.43 1.43 0.2K
10:30 1.43 1.43 1.43 1.43 0.1K
11:00 1.43 1.43 1.43 1.43 4.0K
11:06 1.43 1.45 1.43 1.45 3.0K
12:04 1.45 1.45 1.45 1.45 0.1K
12:19 1.45 1.45 1.45 1.45 1.5K
13:00 1.49 1.49 1.49 1.49 0.1K
13:02 1.49 1.49 1.49 1.49 1.0K
14:34 1.48 1.48 1.48 1.48 0.7K
14:53 1.41 1.41 1.41 1.41 19.0K
15:52 1.42 1.42 1.42 1.42 7.9K
15:54 1.49 1.49 1.49 1.49 0.1K
15:58 1.49 1.49 1.49 1.49 0.1K
17:29 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available