Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.34 1.34 1.34 1.34 0.0K
09:21 1.34 1.34 1.34 1.34 1.0K
09:35 1.34 1.34 1.34 1.34 6.5K
09:51 1.42 1.42 1.42 1.42 0.1K
12:13 1.35 1.35 1.35 1.35 13.0K
16:54 1.40 1.40 1.40 1.40 0.1K
17:29 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available