Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 0.7K
09:01 0.85 0.85 0.85 0.85 1.7K
09:08 0.85 0.85 0.85 0.85 5.8K
10:31 0.80 0.80 0.80 0.80 0.0K
10:46 0.85 0.85 0.85 0.85 2.1K
12:40 0.80 0.80 0.80 0.80 37.4K
12:54 0.75 0.75 0.75 0.75 1.0K
15:30 0.78 0.78 0.78 0.78 3.0K
16:43 0.80 0.80 0.80 0.80 10.0K
17:01 0.80 0.80 0.80 0.80 0.1K
17:29 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available