Guideline Geo AB

GUGEO
🏛️ sweden →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 8.50 8.98 8.50 8.70 0.0M
2025-10-02 9.38 9.38 8.46 8.46 0.0M
2025-10-01 9.02 9.10 8.78 8.78 0.0M
2025-09-30 9.12 9.12 9.12 9.12 0.0M
2025-09-29 9.00 9.16 8.74 9.14 0.0M
2025-09-26 9.00 9.30 8.30 9.00 0.0M
2025-09-25 9.12 9.14 8.94 9.00 0.0M
2025-09-24 8.16 9.20 8.16 9.20 0.0M
2025-09-23 8.88 9.08 8.68 9.08 0.0M
2025-09-22 9.28 9.28 8.72 9.18 0.0M
2025-09-19 8.74 9.06 8.74 9.06 0.0M
2025-09-18 9.00 9.04 8.30 8.96 0.0M
2025-09-17 9.12 9.30 9.12 9.30 0.0M
2025-09-16 9.28 9.42 9.12 9.38 0.0M
2025-09-15 9.44 9.44 8.84 8.90 0.0M
2025-09-12 9.10 9.18 8.82 9.00 0.0M
2025-09-11 9.22 9.48 8.90 9.48 0.0M
2025-09-10 8.84 9.26 8.84 9.26 0.0M
2025-09-09 8.06 9.24 8.06 9.10 0.0M
2025-09-08 9.20 9.20 8.74 9.18 0.0M
2025-09-05 9.54 9.54 9.08 9.20 0.0M
2025-09-04 9.14 9.14 8.90 9.12 0.0M
2025-09-03 10.30 10.30 9.00 9.18 0.0M
2025-09-02 9.06 9.22 8.92 8.98 0.0M
2025-09-01 9.04 9.44 9.04 9.40 0.0M
2025-08-29 9.58 9.58 9.02 9.56 0.0M
2025-08-28 9.36 9.76 9.14 9.56 0.0M
2025-08-27 9.10 9.84 9.08 9.84 0.0M
2025-08-26 9.60 9.86 9.50 9.86 0.0M
2025-08-25 9.60 9.62 9.46 9.62 0.0M
2025-08-22 9.70 9.70 8.42 9.46 0.1M
2025-08-21 10.10 10.10 9.50 9.90 0.0M
2025-08-20 9.80 9.82 9.54 9.80 0.0M
2025-08-19 9.70 9.90 9.70 9.90 0.0M
2025-08-18 9.70 9.94 9.70 9.94 0.0M
2025-08-15 9.74 9.94 9.68 9.92 0.0M
2025-08-14 9.72 9.82 9.00 9.74 0.0M
2025-08-13 10.00 10.10 9.84 10.05 0.0M
2025-08-12 10.55 10.55 10.10 10.10 0.0M
2025-08-11 10.35 10.90 10.30 10.40 0.0M
2025-08-08 10.80 10.80 10.25 10.75 0.0M
2025-08-07 10.20 10.90 10.15 10.50 0.0M
2025-08-06 10.20 10.30 10.20 10.20 0.0M
2025-08-05 10.50 10.50 10.05 10.20 0.0M
2025-08-04 10.20 10.20 9.84 10.00 0.0M
2025-08-01 10.25 10.80 10.20 10.20 0.0M
2025-07-31 10.25 10.30 10.00 10.20 0.0M
2025-07-30 10.40 10.40 9.80 9.80 0.0M
2025-07-29 10.40 10.40 10.40 10.40 0.0M
2025-07-28 10.50 10.50 10.50 10.50 0.0M
2025-07-25 10.25 10.55 10.25 10.55 0.0M
2025-07-24 10.20 10.40 10.10 10.10 0.0M
2025-07-23 10.25 10.35 10.00 10.15 0.0M
2025-07-22 10.10 10.10 10.00 10.00 0.0M
2025-07-21 10.00 10.15 9.80 10.10 0.0M
2025-07-17 9.80 10.10 9.80 9.94 0.0M
2025-07-16 10.10 10.10 9.64 10.05 0.0M
2025-07-15 10.00 10.10 9.92 9.96 0.0M
2025-07-14 9.98 9.98 9.96 9.96 0.0M
2025-07-11 9.74 10.05 9.74 10.05 0.0M
2025-07-10 10.10 10.10 9.66 9.98 0.0M
2025-07-09 10.05 10.05 9.92 10.00 0.0M
2025-07-08 9.66 10.10 9.66 10.05 0.0M
2025-07-07 9.92 10.10 9.90 10.10 0.0M
2025-07-04 9.76 10.00 9.76 10.00 0.0M
2025-07-03 9.92 9.98 9.62 9.98 0.0M
2025-07-02 9.14 9.94 9.14 9.86 0.0M
2025-07-01 8.38 9.88 8.38 9.86 0.0M
2025-06-30 9.60 9.82 9.60 9.66 0.0M
2025-06-27 9.84 9.84 9.76 9.76 0.0M
2025-06-26 9.90 9.90 9.32 9.62 0.0M
2025-06-25 9.90 9.90 9.50 9.50 0.0M
2025-06-24 9.94 9.94 8.80 9.60 0.0M
2025-06-23 9.70 9.94 9.22 9.92 0.0M
2025-06-19 9.22 9.88 9.22 9.70 0.0M
2025-06-18 9.96 9.96 9.14 9.92 0.0M
2025-06-17 9.98 9.98 9.60 9.60 0.0M
2025-06-16 10.10 10.10 9.32 9.76 0.0M
2025-06-13 9.42 9.86 9.42 9.86 0.0M
2025-06-12 9.64 9.76 9.52 9.72 0.0M
2025-06-11 10.00 10.00 9.84 9.84 0.0M
2025-06-10 9.98 9.98 9.34 9.36 0.0M
2025-06-09 9.92 10.05 9.12 9.98 0.0M
2025-06-05 9.74 9.80 9.70 9.80 0.0M
2025-06-04 9.52 9.82 9.52 9.62 0.0M
2025-06-03 9.44 9.92 9.34 9.90 0.0M
2025-06-02 9.94 9.94 9.32 9.54 0.0M
2025-05-30 9.94 9.94 9.52 9.66 0.0M
2025-05-28 10.40 10.40 9.74 9.74 0.0M
2025-05-27 10.05 10.20 9.70 10.20 0.0M
2025-05-26 10.40 10.40 10.05 10.05 0.0M
2025-05-23 9.70 10.35 9.62 10.05 0.0M
2025-05-22 9.72 10.00 9.54 9.54 0.0M
2025-05-21 9.56 9.90 9.56 9.90 0.0M
2025-05-20 9.56 9.98 9.56 9.94 0.0M
2025-05-19 9.94 9.98 9.64 9.64 0.0M
2025-05-16 10.75 10.75 9.72 10.00 0.0M
2025-05-15 10.80 10.80 10.15 10.15 0.0M
2025-05-14 10.80 10.80 9.94 10.60 0.0M
2025-05-13 10.10 10.50 10.05 10.05 0.0M
2025-05-12 9.82 10.85 9.82 10.45 0.0M
2025-05-09 9.88 10.05 9.54 9.96 0.0M
2025-05-08 9.56 9.90 9.56 9.60 0.0M
2025-05-07 9.80 9.98 9.74 9.98 0.0M
2025-05-05 10.75 10.75 9.80 10.45 0.0M
2025-05-02 10.75 10.75 10.35 10.35 0.0M
2025-04-30 10.85 10.85 9.60 10.50 0.0M
2025-04-29 10.75 10.75 9.70 10.50 0.0M
2025-04-28 11.00 11.00 9.72 10.65 0.0M
2025-04-25 9.62 10.35 9.60 10.00 0.0M
2025-04-24 8.56 9.58 8.52 9.08 0.1M
2025-04-23 8.60 9.00 8.50 8.50 0.0M
2025-04-22 9.00 9.00 8.40 8.88 0.0M
2025-04-16 9.06 9.06 9.00 9.00 0.0M
2025-04-15 9.48 9.48 9.00 9.02 0.0M
2025-04-14 8.98 8.98 8.98 8.98 0.0M
2025-04-11 8.76 8.86 8.76 8.84 0.0M
2025-04-10 9.38 9.38 8.42 8.76 0.0M
2025-04-09 8.74 9.34 8.50 8.52 0.0M
2025-04-08 9.32 9.32 8.60 9.14 0.0M
2025-04-07 8.80 8.80 8.04 8.50 0.0M
2025-04-04 9.06 9.06 8.48 8.82 0.0M
2025-04-03 9.56 9.56 9.00 9.16 0.0M
2025-04-02 9.60 9.60 9.38 9.50 0.0M
2025-04-01 10.45 10.45 9.20 9.60 0.0M
2025-03-31 9.70 10.00 9.60 9.68 0.0M
2025-03-28 10.25 10.25 9.52 10.10 0.0M
2025-03-27 10.00 10.50 9.60 10.50 0.0M
2025-03-26 9.50 9.92 9.50 9.90 0.0M
2025-03-25 11.00 12.00 9.16 9.16 0.0M
2025-03-24 10.20 10.70 10.05 10.70 0.0M
2025-03-21 10.40 10.40 9.90 10.05 0.0M
2025-03-20 9.86 10.50 9.86 10.40 0.0M
2025-03-19 9.84 10.00 9.62 10.00 0.0M
2025-03-18 9.92 9.98 9.60 9.98 0.0M
2025-03-17 10.20 10.20 9.50 9.82 0.0M
2025-03-14 9.98 10.30 9.90 10.30 0.0M
2025-03-13 9.82 10.35 9.82 10.35 0.0M
2025-03-12 10.40 10.50 10.00 10.30 0.0M
2025-03-11 10.40 10.45 9.90 10.40 0.0M
2025-03-10 10.60 10.90 9.80 10.40 0.0M
2025-03-07 10.20 10.50 9.90 10.50 0.0M
2025-03-06 10.35 10.40 9.78 10.20 0.0M
2025-03-05 9.80 10.45 9.54 10.25 0.0M
2025-03-04 9.98 10.45 9.54 9.54 0.0M
2025-03-03 10.20 10.30 9.78 9.80 0.0M
2025-02-28 9.80 10.20 9.70 9.72 0.0M
2025-02-27 9.88 10.45 9.74 10.10 0.1M
2025-02-26 9.64 10.05 9.30 10.00 0.0M
2025-02-25 9.50 9.50 9.48 9.50 0.0M
2025-02-24 8.86 9.20 8.82 9.20 0.0M
2025-02-21 9.38 9.46 9.00 9.00 0.0M
2025-02-20 8.82 9.42 8.78 9.30 0.0M
2025-02-19 9.66 9.66 8.86 9.48 0.0M
2025-02-18 9.70 9.76 9.06 9.06 0.0M
2025-02-17 9.54 9.54 8.60 9.20 0.0M
2025-02-14 9.74 10.00 9.70 9.70 0.0M
2025-02-13 9.12 9.96 9.02 9.74 0.1M
2025-02-12 8.30 8.64 7.72 8.44 0.0M
2025-02-11 8.70 8.70 8.40 8.40 0.0M
2025-02-10 9.08 9.08 8.42 8.68 0.0M
2025-02-07 8.60 8.60 8.48 8.60 0.0M
2025-02-06 8.70 8.70 8.22 8.58 0.0M
2025-02-05 8.58 8.58 8.22 8.56 0.0M
2025-02-04 8.60 8.60 8.58 8.58 0.0M
2025-02-03 8.40 8.40 8.10 8.38 0.0M
2025-01-31 8.02 8.86 8.02 8.12 0.0M
2025-01-30 8.16 8.22 7.80 8.02 0.0M
2025-01-29 8.18 8.56 8.16 8.16 0.0M
2025-01-28 8.54 8.54 8.18 8.54 0.0M
2025-01-27 8.50 8.50 8.30 8.34 0.0M
2025-01-24 8.22 8.56 8.22 8.56 0.0M
2025-01-23 8.16 8.90 8.16 8.34 0.0M
2025-01-22 8.60 8.70 8.60 8.70 0.0M
2025-01-21 8.18 8.54 8.18 8.54 0.0M
2025-01-20 8.60 8.60 8.22 8.60 0.0M
2025-01-17 8.38 8.68 8.38 8.68 0.0M
2025-01-16 8.12 8.42 8.12 8.42 0.0M
2025-01-15 8.28 8.76 8.28 8.36 0.0M
2025-01-14 8.40 8.52 8.40 8.52 0.0M
2025-01-13 8.50 8.90 8.42 8.52 0.0M
2025-01-10 8.92 9.24 8.40 8.66 0.0M
2025-01-09 8.94 8.94 8.86 8.88 0.0M
2025-01-08 8.60 8.96 8.60 8.88 0.0M
2025-01-07 8.70 8.70 8.32 8.56 0.0M
2025-01-03 8.36 9.26 8.36 8.66 0.0M
2025-01-02 8.12 8.96 8.12 8.36 0.0M