Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1.06 1.06 1.06 1.06 1.0K
09:19 1.06 1.10 1.06 1.10 11.0K
09:20 1.10 1.12 1.10 1.12 2.6K
09:27 1.12 1.12 1.12 1.12 1.1K
09:49 1.12 1.12 1.12 1.12 2.2K
09:55 1.12 1.12 1.12 1.12 0.8K
10:03 1.06 1.06 1.06 1.06 3.2K
10:18 1.10 1.10 1.10 1.10 1.0K
10:35 1.06 1.06 1.06 1.06 0.2K
13:29 1.09 1.09 1.09 1.09 2.0K
13:37 1.09 1.09 1.09 1.09 0.6K
14:28 1.09 1.09 1.09 1.09 0.1K
15:01 1.09 1.09 1.09 1.09 0.6K
15:20 1.08 1.08 1.08 1.08 0.0K
16:30 1.04 1.04 1.04 1.04 2.0K
17:22 1.08 1.08 1.08 1.08 5.0K
17:29 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available