Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 1.14 1.14 1.14 1.14 0.0K
09:33 1.10 1.10 1.10 1.10 4.0K
14:01 1.14 1.15 1.14 1.15 2.6K
14:04 1.15 1.15 1.15 1.15 6.3K
15:15 1.15 1.15 1.10 1.10 13.5K
15:28 1.13 1.13 1.13 1.13 8.9K
16:46 1.11 1.11 1.11 1.11 0.4K
16:47 1.10 1.10 1.10 1.10 0.5K
17:21 1.13 1.13 1.13 1.13 4.0K
17:29 1.13 1.13 1.13 1.13 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available