Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aptahem AB
APTA
🏛️
sweden
→
1.48
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
51.36
2022-08-16
Historical Low
0.34
2022-03-28
Volume Extremes
Volume Peak
16.7M
2019-01-21
Volume Low
0.0M
2017-11-01
Data Statistics
Rise Proportion
42.5%
Start: 2015-04-17
Fall Proportion
51.5%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+7,377.34%
2022-06-02
Max Daily Loss
-51.39%
2024-09-25
Monthly Change Extremes
Max Monthly Gain
+6,463.93%
2022-06
Max Monthly Loss
-66.18%
2024-02
Related Stocks
Treasure
TRER
36.5000
Kambi Group PLC
KAMBI
114.7000
Aixia AB
AIXIAb
128.5000
MoveByBike Europe AB
MBBAB
0.0130
NanoEcho AB
NANECH
0.1000
Sperrung AB
SPERR
0.1280
Brilliant Future AB
BRILL
5.0000
Photocure
PHO
58.8000
Loomis B
LOOMIs
398.0000
Corline Biomedical AB
CLBIO
19.8500
Hot Stocks
Sociallite US AB
SOCIAL
0.8900
Abelco Investment
ABIGR
0.0040
TH1NG AB
TH1NG
0.3400
Sarsys Asft AB
SARSYS
0.7900
Northern CapSek Ventures AB
CAPSE
27.0000
Lightning AB
LIGR
0.7800
Carbiotix AB
CRBX
7.0000
Evolear AB
EVOL
3.8700
OurLiving AB
OURLIV
0.2800
Spiffbet AB
SPIFF
0.2870