AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.70 123.00 122.70 123.00 0.2K
08:10 124.80 124.80 124.80 124.80 0.1K
09:30 122.50 122.50 122.50 122.50 0.0K
09:50 122.90 122.90 122.90 122.90 0.0K
10:00 123.10 123.10 123.10 123.10 0.0K
10:10 122.00 122.00 122.00 122.00 0.1K
11:25 123.10 123.10 123.10 123.10 0.0K
12:05 124.90 124.90 124.90 124.90 0.0K
12:55 124.60 124.60 124.60 124.60 0.0K
13:10 125.00 125.00 125.00 125.00 0.0K
13:30 125.70 125.70 125.70 125.70 0.0K
13:35 125.90 125.90 125.90 125.90 0.0K
14:10 124.50 124.50 124.50 124.50 0.0K
14:25 125.00 125.00 125.00 125.00 0.1K
15:40 123.20 123.20 123.20 123.20 0.0K
15:45 122.70 122.70 122.70 122.70 0.0K
16:10 126.50 126.50 126.50 126.50 0.1K
16:30 125.80 125.80 125.80 125.80 0.0K
17:35 123.70 123.70 123.70 123.70 0.0K
19:00 124.20 124.20 124.00 124.00 0.0K
19:10 122.90 122.90 122.90 122.90 0.0K
21:10 123.80 123.80 123.80 123.80 0.0K
21:55 123.20 123.20 123.20 123.20 0.6K
22:00 123.20 123.20 123.20 123.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available