AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 121.00 121.00 121.00 121.00 0.0K
08:30 120.10 120.10 118.10 118.10 0.1K
08:40 123.00 123.00 123.00 123.00 0.0K
09:45 119.00 119.00 119.00 119.00 0.0K
11:30 121.40 121.40 121.40 121.40 0.0K
11:35 121.30 121.30 121.30 121.30 0.0K
12:35 120.20 120.20 120.20 120.20 0.0K
13:05 119.30 119.30 119.30 119.30 0.0K
13:45 117.90 118.40 117.90 118.40 0.2K
13:50 118.40 118.40 118.20 118.20 0.1K
14:50 117.70 117.70 117.70 117.70 0.0K
17:55 121.00 121.00 121.00 121.00 0.0K
18:45 122.50 122.50 122.50 122.50 0.0K
20:05 130.00 130.00 130.00 130.00 1.5K
20:15 129.70 129.70 129.70 129.70 0.0K
22:00 129.70 129.70 129.70 129.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available