AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 128.90 128.90 128.90 128.90 0.0K
09:30 128.60 128.60 128.60 128.60 0.0K
10:40 128.00 128.00 128.00 128.00 0.0K
10:45 127.90 127.90 127.90 127.90 0.0K
12:00 127.60 127.60 127.60 127.60 0.1K
12:05 127.70 127.70 127.70 127.70 0.0K
12:15 127.00 127.00 127.00 127.00 0.0K
13:20 126.50 126.50 126.50 126.50 0.0K
13:25 126.70 126.70 126.70 126.70 0.0K
13:55 125.70 125.70 125.70 125.70 0.0K
14:10 126.40 126.40 126.40 126.40 0.0K
14:45 126.70 126.70 126.70 126.70 0.0K
15:25 126.30 126.30 126.30 126.30 0.1K
15:55 125.50 125.50 125.50 125.50 0.0K
16:10 126.60 126.60 126.60 126.60 0.0K
17:45 126.20 126.20 126.20 126.20 0.0K
18:50 127.70 127.70 127.70 127.70 0.0K
22:00 127.70 127.70 127.70 127.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available