AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 132.10 132.10 132.10 132.10 0.0K
12:00 132.10 132.10 132.10 132.10 0.1K
12:30 132.00 132.00 132.00 132.00 0.1K
14:10 131.50 131.50 131.50 131.50 0.0K
15:00 131.20 131.20 131.20 131.20 0.0K
16:55 130.00 130.00 130.00 130.00 0.0K
22:00 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available