AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.80 130.80 130.80 130.80 0.0K
12:05 130.20 130.20 130.20 130.20 0.0K
15:40 133.30 133.30 133.30 133.30 0.0K
16:10 131.00 131.00 131.00 131.00 0.0K
17:00 132.70 132.70 132.70 132.70 0.0K
17:35 132.10 132.10 132.10 132.10 0.0K
17:55 132.80 132.80 132.80 132.80 0.0K
22:00 132.80 132.80 132.80 132.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available