AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 140.50 140.50 140.50 140.50 0.0K
10:40 140.70 140.70 140.70 140.70 0.0K
14:15 140.30 140.30 140.30 140.30 0.1K
14:40 139.80 139.80 139.80 139.80 0.0K
16:45 141.10 141.10 141.10 141.10 0.0K
16:55 140.40 140.40 140.40 140.40 0.0K
22:00 140.40 140.40 140.40 140.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available