Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 327.00 327.00 327.00 327.00 0.0K
08:01 333.00 333.00 333.00 333.00 3.0K
09:26 332.60 332.60 332.60 332.60 0.0K
10:28 330.00 330.00 330.00 330.00 4.9K
10:29 331.00 331.00 331.00 331.00 8.0K
10:37 332.55 332.55 332.55 332.55 0.4K
11:16 333.00 333.00 333.00 333.00 0.2K
13:01 333.00 333.00 333.00 333.00 3.8K
13:30 333.00 333.00 333.00 333.00 15.5K
15:37 331.00 331.00 331.00 331.00 1.9K
15:38 331.00 331.00 331.00 331.00 6.8K
16:18 333.00 333.00 333.00 333.00 2.1K
16:25 331.00 331.00 331.00 331.00 0.0K
16:29 331.00 331.00 331.00 331.00 2.0K
16:35 331.00 331.00 331.00 331.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available