Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 324.00 324.00 324.00 324.00 8.1K
10:36 324.00 324.00 324.00 324.00 3.2K
10:37 324.00 324.00 324.00 324.00 3.0K
10:50 322.85 322.85 322.85 322.85 0.0K
12:02 339.00 339.00 339.00 339.00 0.0K
13:15 329.00 329.00 329.00 329.00 0.0K
15:46 322.00 322.00 322.00 322.00 0.0K
15:54 322.00 322.00 322.00 322.00 0.0K
16:29 322.00 322.00 322.00 322.00 0.0K
16:35 330.00 330.00 330.00 330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available