Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 316.20 316.20 316.20 316.20 0.3K
10:16 320.00 320.00 320.00 320.00 95.5K
11:06 320.00 320.00 320.00 320.00 1.5K
14:20 320.00 320.00 320.00 320.00 1.2K
15:05 321.00 321.00 321.00 321.00 0.9K
15:08 320.00 320.00 320.00 320.00 0.0K
15:13 320.00 320.00 320.00 320.00 60.0K
15:14 320.00 320.00 320.00 320.00 60.0K
15:33 320.00 320.00 320.00 320.00 218.2K
16:21 316.00 316.00 316.00 316.00 2.2K
16:29 319.00 319.00 319.00 319.00 0.1K
16:35 317.00 317.00 317.00 317.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available