Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 321.50 321.50 321.50 321.50 0.1K
14:34 316.00 316.00 316.00 316.00 3.6K
14:45 316.00 316.00 316.00 316.00 0.0K
15:00 316.00 316.00 316.00 316.00 2.2K
15:01 316.00 316.00 316.00 316.00 3.5K
15:05 315.05 315.05 315.05 315.05 0.1K
15:10 316.00 316.00 316.00 316.00 1.1K
15:11 316.00 316.00 316.00 316.00 0.1K
15:16 315.10 315.10 315.10 315.10 0.4K
15:24 315.85 315.85 315.85 315.85 0.3K
15:25 316.00 316.00 316.00 316.00 0.1K
15:40 316.00 316.00 316.00 316.00 0.1K
15:45 316.00 316.00 316.00 316.00 13.6K
15:46 316.00 316.00 316.00 316.00 5.4K
15:47 316.00 316.00 316.00 316.00 7.0K
15:48 316.00 316.00 316.00 316.00 24.0K
15:51 316.00 316.00 316.00 316.00 0.0K
15:52 316.00 316.00 315.00 315.00 2.2K
15:53 315.00 315.00 315.00 315.00 45.3K
15:54 315.00 315.00 315.00 315.00 0.4K
16:08 314.00 315.00 314.00 315.00 0.0K
16:22 314.00 315.00 314.00 315.00 0.0K
16:23 315.00 315.00 314.00 315.00 0.1K
16:27 315.00 315.00 315.00 315.00 1.3K
16:28 314.00 314.00 314.00 314.00 0.1K
16:29 314.00 314.00 314.00 314.00 0.2K
16:35 315.00 315.00 315.00 315.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available