300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 08:43 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 09:41 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:02 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0K |
| 13:47 | 315.00 | 315.00 | 315.00 | 315.00 | 10.6K |
| 14:19 | 313.00 | 313.00 | 312.00 | 312.00 | 1.0K |
| 14:59 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 15:42 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 16:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |