300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 316.20 | 316.20 | 316.20 | 316.20 | 0.0K |
| 09:45 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0K |
| 13:00 | 316.20 | 316.20 | 316.20 | 316.20 | 2.9K |
| 15:19 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 15:20 | 330.00 | 330.00 | 330.00 | 330.00 | 3.2K |
| 15:21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:22 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:23 | 340.00 | 340.00 | 334.00 | 334.00 | 12.8K |
| 15:24 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:29 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:31 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:32 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:33 | 333.00 | 333.00 | 333.00 | 333.00 | 2.0K |
| 15:34 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:36 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:38 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:39 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:41 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 16:01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 16:08 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:11 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 16:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:23 | 333.00 | 333.00 | 333.00 | 333.00 | 46.0K |
| 16:27 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:29 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 16:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |