Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 320.00 320.00 320.00 320.00 0.3K
08:02 327.04 327.04 327.03 327.03 5.0K
08:05 333.16 333.16 333.16 333.16 1.0K
08:06 327.00 327.00 327.00 327.00 0.2K
08:09 335.32 335.32 335.32 335.32 1.0K
08:36 336.00 336.00 336.00 336.00 1.3K
08:44 337.45 337.45 335.00 335.00 2.0K
09:13 337.52 337.52 337.52 337.52 1.2K
09:48 341.75 341.75 341.75 341.75 0.4K
11:46 340.50 340.50 340.50 340.50 2.0K
12:04 336.00 336.00 336.00 336.00 1.8K
12:40 335.00 335.00 335.00 335.00 1.2K
12:52 332.00 332.00 332.00 332.00 40.0K
13:26 336.00 336.00 336.00 336.00 0.0K
13:45 328.00 328.00 328.00 328.00 2.6K
15:22 327.00 327.00 327.00 327.00 0.0K
15:41 327.00 327.00 327.00 327.00 2.4K
16:16 326.57 326.57 326.57 326.57 1.0K
16:35 332.00 332.00 332.00 332.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available