Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 331.00 331.00 331.00 331.00 2.0K
08:28 331.00 331.00 331.00 331.00 0.0K
08:30 325.00 325.00 325.00 325.00 0.0K
08:36 334.00 334.00 334.00 334.00 2.1K
08:37 339.00 339.00 339.00 339.00 4.9K
09:24 330.00 330.00 330.00 330.00 14.0K
09:25 331.28 331.28 331.28 331.28 19.0K
16:16 328.12 328.12 328.12 328.12 0.0K
16:29 334.00 334.00 334.00 334.00 0.3K
16:35 330.00 330.00 330.00 330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available