Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 325.00 325.00 325.00 325.00 1.8K
09:26 326.00 326.00 326.00 326.00 0.0K
12:25 325.50 325.50 325.50 325.50 32.0K
13:47 325.00 325.00 325.00 325.00 0.4K
14:03 325.00 325.00 325.00 325.00 0.0K
14:54 325.00 325.00 325.00 325.00 0.3K
15:28 325.00 325.00 325.00 325.00 0.0K
15:47 325.00 325.00 325.00 325.00 1.2K
15:54 325.00 325.00 325.00 325.00 0.0K
16:21 325.00 325.00 325.00 325.00 0.3K
16:35 325.00 325.00 325.00 325.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available