Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 318.00 318.00 318.00 318.00 1.4K
11:59 313.05 313.05 313.05 313.05 2.5K
12:01 313.05 313.05 313.05 313.05 1.3K
13:43 312.50 312.50 312.50 312.50 15.0K
13:44 312.50 312.50 312.50 312.50 15.0K
16:10 311.00 311.00 311.00 311.00 0.0K
16:35 315.00 315.00 315.00 315.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available