Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 250.20 250.20 250.20 250.20 1.6K
08:54 250.00 250.00 250.00 250.00 5.0K
10:04 250.00 250.00 250.00 250.00 1.2K
12:09 247.80 247.80 247.80 247.80 0.0K
13:10 250.50 250.50 250.50 250.50 0.0K
13:44 251.00 251.00 251.00 251.00 0.4K
14:38 251.32 251.32 251.32 251.32 19.1K
14:59 254.00 254.00 254.00 254.00 0.1K
16:35 257.00 257.00 257.00 257.00 1,036.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available