Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 299.00 299.00 299.00 299.00 0.4K
09:41 295.00 295.00 295.00 295.00 0.0K
09:51 289.00 289.00 288.00 288.00 1.9K
13:02 285.00 285.00 285.00 285.00 1.0K
14:16 285.00 285.00 285.00 285.00 1.6K
16:25 285.00 285.00 285.00 285.00 0.0K
16:27 282.00 285.00 282.00 285.00 0.1K
16:35 284.00 284.00 284.00 284.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available